We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.65 | Volume | 1,611 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,281 | Day's Range | 1.59 - 5.70 |
| Open | 2.50 | Prev Close | 2.31 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 6.10 | 6.35 | 5.62 | 122.13 % | 1,334 | 1,530 |
| 192.50 | 5.65 | 5.95 | 5.70 | 146.75 % | 1,611 | 1,281 |
| 194.00 | 4.70 | 4.90 | 4.30 | 127.51 % | 1,190 | 1,700 |
| 195.00 | 4.05 | 4.25 | 4.09 | 152.47 % | 5,214 | 5,051 |
| 196.00 | 3.50 | 3.65 | 3.40 | 146.38 % | 1,266 | 1,529 |
| 197.50 | 2.71 | 2.83 | 2.77 | 158.88 % | 1,139 | 1,930 |
| 198.00 | 2.48 | 2.59 | 2.60 | 150.00 % | 940 | 1,617 |
| 200.00 | 1.73 | 1.77 | 1.77 | 156.52 % | 7,193 | 16,260 |
| 202.50 | 0.99 | 1.05 | 1.05 | 144.19 % | 970 | 2,582 |
| 205.00 | 0.56 | 0.59 | 0.57 | 119.23 % | 2,435 | 7,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 1.29 | 1.35 | 1.44 | -76.00 % | 517 | 1,707 |
| 192.50 | 1.42 | 1.50 | 1.48 | -77.91 % | 686 | 618 |
| 194.00 | 1.86 | 1.96 | 2.25 | -70.78 % | 208 | 2,132 |
| 195.00 | 2.21 | 2.32 | 2.37 | -71.95 % | 439 | 4,118 |
| 196.00 | 2.61 | 2.75 | 2.81 | -68.85 % | 280 | 1,299 |
| 197.50 | 3.30 | 3.45 | 3.40 | -66.83 % | 165 | 565 |
| 198.00 | 3.55 | 3.75 | 4.34 | -62.91 % | 127 | 1,218 |
| 200.00 | 4.75 | 4.95 | 5.00 | -60.32 % | 1,396 | 7,796 |
| 202.50 | 6.50 | 6.80 | 10.86 | -23.63 % | 8 | 446 |
| 205.00 | 8.55 | 8.85 | 9.00 | -49.21 % | 122 | 3,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
