ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVGO Broadcom Inc

197.34
8.67 (4.60%)
Last Updated: 06:05:55
Delayed by 15 minutes

AVGO Mar 21 2025 192.5 Call

5.70 3.39 (146.75%)
Bid 5.65 Volume 1,611 Exp. Date 21 Mar 2025
Offer 5.90 Open Interest 1,281 Day's Range 1.59 - 5.70
Open 2.50 Prev Close 2.31 Last Trade 20/3/2025 06:05

AVGO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.006.106.355.62122.13 %1,3341,530
192.505.655.955.70146.75 %1,6111,281
194.004.704.904.30127.51 %1,1901,700
195.004.054.254.09152.47 %5,2145,051
196.003.503.653.40146.38 %1,2661,529
197.502.712.832.77158.88 %1,1391,930
198.002.482.592.60150.00 %9401,617
200.001.731.771.77156.52 %7,19316,260
202.500.991.051.05144.19 %9702,582
205.000.560.590.57119.23 %2,4357,471

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.001.291.351.44-76.00 %5171,707
192.501.421.501.48-77.91 %686618
194.001.861.962.25-70.78 %2082,132
195.002.212.322.37-71.95 %4394,118
196.002.612.752.81-68.85 %2801,299
197.503.303.453.40-66.83 %165565
198.003.553.754.34-62.91 %1271,218
200.004.754.955.00-60.32 %1,3967,796
202.506.506.8010.86-23.63 %8446
205.008.558.859.00-49.21 %1223,523