We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 1,331 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 1,530 | Day's Range | 1.73 - 5.40 |
| Open | 2.76 | Prev Close | 2.53 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 7.00 | 7.20 | 7.07 | 107.94 % | 3,425 | 6,709 |
| 192.00 | 5.50 | 5.65 | 5.40 | 113.44 % | 1,331 | 1,530 |
| 192.50 | 5.15 | 5.30 | 5.21 | 125.54 % | 1,596 | 1,281 |
| 194.00 | 4.15 | 4.30 | 4.05 | 114.29 % | 1,186 | 1,700 |
| 195.00 | 3.60 | 3.70 | 3.60 | 122.22 % | 5,161 | 5,051 |
| 196.00 | 3.05 | 3.15 | 3.10 | 124.64 % | 1,247 | 1,529 |
| 197.50 | 2.35 | 2.42 | 2.40 | 124.30 % | 1,082 | 1,930 |
| 198.00 | 2.14 | 2.21 | 2.20 | 111.54 % | 804 | 1,617 |
| 200.00 | 1.44 | 1.50 | 1.47 | 113.04 % | 6,947 | 16,260 |
| 202.50 | 0.83 | 0.87 | 0.85 | 97.67 % | 919 | 2,582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.04 | 1.10 | 1.16 | -77.48 % | 1,916 | 6,219 |
| 192.00 | 1.51 | 1.58 | 1.60 | -73.33 % | 511 | 1,707 |
| 192.50 | 1.65 | 1.73 | 1.84 | -72.54 % | 663 | 618 |
| 194.00 | 2.16 | 2.24 | 2.25 | -70.78 % | 208 | 2,132 |
| 195.00 | 2.56 | 2.65 | 2.77 | -67.22 % | 416 | 4,118 |
| 196.00 | 3.00 | 3.15 | 3.30 | -63.41 % | 257 | 1,299 |
| 197.50 | 3.80 | 3.95 | 4.15 | -59.51 % | 93 | 565 |
| 198.00 | 4.05 | 4.25 | 4.34 | -62.91 % | 127 | 1,218 |
| 200.00 | 5.35 | 5.55 | 5.62 | -55.40 % | 1,326 | 7,796 |
| 202.50 | 7.20 | 7.45 | 10.86 | -23.63 % | 8 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
