ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVGO Broadcom Inc

196.525
7.86 (4.16%)
Last Updated: 06:01:27
Delayed by 15 minutes

AVGO Mar 21 2025 192 Call

5.40 2.87 (113.44%)
Bid 5.50 Volume 1,331 Exp. Date 21 Mar 2025
Offer 5.65 Open Interest 1,530 Day's Range 1.73 - 5.40
Open 2.76 Prev Close 2.53 Last Trade 20/3/2025 06:00

AVGO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.007.007.207.07107.94 %3,4256,709
192.005.505.655.40113.44 %1,3311,530
192.505.155.305.21125.54 %1,5961,281
194.004.154.304.05114.29 %1,1861,700
195.003.603.703.60122.22 %5,1615,051
196.003.053.153.10124.64 %1,2471,529
197.502.352.422.40124.30 %1,0821,930
198.002.142.212.20111.54 %8041,617
200.001.441.501.47113.04 %6,94716,260
202.500.830.870.8597.67 %9192,582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.001.041.101.16-77.48 %1,9166,219
192.001.511.581.60-73.33 %5111,707
192.501.651.731.84-72.54 %663618
194.002.162.242.25-70.78 %2082,132
195.002.562.652.77-67.22 %4164,118
196.003.003.153.30-63.41 %2571,299
197.503.803.954.15-59.51 %93565
198.004.054.254.34-62.91 %1271,218
200.005.355.555.62-55.40 %1,3267,796
202.507.207.4510.86-23.63 %8446