ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVGO Broadcom Inc

191.48
-3.02 (-1.55%)
Pre Market
Last Updated: 20:51:14
Delayed by 15 minutes

AVGO Mar 21 2025 192 Call

6.00 -1.15 (-16.08%)
Bid 5.90 Volume 524 Exp. Date 21 Mar 2025
Offer 6.10 Open Interest 1,127 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.15 Last Trade 18/3/2025 06:58

AVGO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0010.8011.1010.97-11.53 %4232,375
186.0010.0010.3010.95-2.23 %102836
187.508.909.1010.250.99 %3161,085
188.008.558.809.801.24 %1661,066
190.007.157.407.25-17.61 %9815,584
192.005.906.106.00-16.08 %5521,127
192.505.605.806.09-14.23 %718958
194.004.805.004.85-21.77 %8871,708
195.004.304.454.45-20.54 %5,4363,477
196.003.804.003.90-24.71 %1,0521,407

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.001.701.761.73-17.22 %1,8414,040
186.001.921.981.92-20.99 %9441,725
187.502.312.372.33-14.02 %3,6521,751
188.002.432.512.49-11.07 %6,3411,613
190.003.053.203.14-9.25 %12,0895,849
192.003.803.953.85-8.33 %6011,713
192.504.004.153.95-10.84 %1,036560
194.004.704.854.65-10.58 %1,5522,109
195.005.205.355.25-3.67 %1,8363,779
196.005.705.905.80-3.97 %7261,452