We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.54 | Volume | 2,053 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 1,117 | Day's Range | 2.15 - 5.00 |
| Open | 3.99 | Prev Close | 6.00 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 8.10 | 8.30 | 8.10 | -40.44 % | 318 | 1,256 |
| 184.00 | 6.70 | 6.85 | 6.75 | -50.26 % | 486 | 886 |
| 185.00 | 6.05 | 6.20 | 6.05 | -44.85 % | 1,800 | 2,304 |
| 186.00 | 5.40 | 5.55 | 5.35 | -51.14 % | 677 | 863 |
| 187.50 | 4.55 | 4.70 | 4.55 | -55.61 % | 483 | 1,063 |
| 188.00 | 4.30 | 4.45 | 4.40 | -55.10 % | 1,329 | 1,113 |
| 190.00 | 3.30 | 3.45 | 3.40 | -53.10 % | 5,001 | 5,515 |
| 192.00 | 2.54 | 2.62 | 2.53 | -57.83 % | 2,053 | 1,117 |
| 192.50 | 2.37 | 2.44 | 2.31 | -62.07 % | 969 | 1,054 |
| 194.00 | 1.89 | 1.94 | 1.89 | -61.03 % | 854 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 1.84 | 1.89 | 1.91 | 61.86 % | 2,583 | 3,687 |
| 184.00 | 2.43 | 2.50 | 2.55 | 68.87 % | 849 | 1,384 |
| 185.00 | 2.78 | 2.85 | 2.90 | 67.63 % | 1,917 | 4,368 |
| 186.00 | 3.15 | 3.25 | 2.98 | 55.21 % | 609 | 1,807 |
| 187.50 | 3.80 | 3.90 | 4.25 | 82.40 % | 1,045 | 2,703 |
| 188.00 | 4.00 | 4.15 | 4.05 | 62.65 % | 1,522 | 3,712 |
| 190.00 | 5.05 | 5.20 | 5.15 | 64.01 % | 2,340 | 6,268 |
| 192.00 | 6.25 | 6.40 | 6.00 | 55.84 % | 451 | 1,876 |
| 192.50 | 6.55 | 6.70 | 6.70 | 69.62 % | 249 | 736 |
| 194.00 | 7.60 | 7.75 | 7.70 | 65.59 % | 313 | 2,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
