ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVGO Broadcom Inc

188.4001
-6.10 (-3.14%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AVGO Mar 21 2025 192 Call

2.53 -3.47 (-57.83%)
Bid 2.54 Volume 2,053 Exp. Date 21 Mar 2025
Offer 2.62 Open Interest 1,117 Day's Range 2.15 - 5.00
Open 3.99 Prev Close 6.00 Last Trade 19/3/2025 06:59

AVGO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.008.108.308.10-40.44 %3181,256
184.006.706.856.75-50.26 %486886
185.006.056.206.05-44.85 %1,8002,304
186.005.405.555.35-51.14 %677863
187.504.554.704.55-55.61 %4831,063
188.004.304.454.40-55.10 %1,3291,113
190.003.303.453.40-53.10 %5,0015,515
192.002.542.622.53-57.83 %2,0531,117
192.502.372.442.31-62.07 %9691,054
194.001.891.941.89-61.03 %8541,719

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.001.841.891.9161.86 %2,5833,687
184.002.432.502.5568.87 %8491,384
185.002.782.852.9067.63 %1,9174,368
186.003.153.252.9855.21 %6091,807
187.503.803.904.2582.40 %1,0452,703
188.004.004.154.0562.65 %1,5223,712
190.005.055.205.1564.01 %2,3406,268
192.006.256.406.0055.84 %4511,876
192.506.556.706.7069.62 %249736
194.007.607.757.7065.59 %3132,153