We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 5.60 | 4.65 | -17.41 % | 1 | 881 |
| 13.00 | 3.60 | 5.20 | 3.60 | 0.00 % | 0 | 143 |
| 14.00 | 2.60 | 2.75 | 2.75 | 0.00 % | 0 | 376 |
| 15.00 | 1.65 | 1.80 | 1.65 | 3.77 % | 2 | 56 |
| 16.00 | 0.80 | 0.90 | 0.80 | -20.79 % | 1 | 27 |
| 17.00 | 0.30 | 0.40 | 0.18 | -40.00 % | 1 | 216 |
| 18.00 | 0.10 | 0.30 | 0.12 | 9.09 % | 9 | 415 |
| 19.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 1 | 3,279 |
| 20.00 | 0.08 | 0.15 | 0.15 | 87.50 % | 6 | 956 |
| 21.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 41 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 14.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 1 | 1 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,413 |
| 16.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 33 |
| 17.00 | 0.60 | 1.15 | 0.50 | 0.00 % | 0 | 16 |
| 18.00 | 1.40 | 2.60 | 1.60 | 0.00 % | 0 | 64 |
| 19.00 | 2.20 | 2.50 | 1.44 | 0.00 % | 0 | 6 |
| 20.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
