We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.40 | 8.12 | 0.00 % | 0 | 4 |
| 11.00 | 3.90 | 5.40 | 8.40 | 0.00 % | 0 | 5 |
| 12.00 | 2.70 | 4.20 | 4.85 | 0.00 % | 0 | 6 |
| 13.00 | 1.80 | 3.30 | 2.10 | -66.67 % | 2 | 1 |
| 14.00 | 1.15 | 1.40 | 0.80 | -82.91 % | 22 | 1 |
| 15.00 | 0.55 | 0.75 | 0.55 | -78.85 % | 149 | 11 |
| 16.00 | 0.25 | 0.40 | 0.30 | -85.29 % | 35 | 31 |
| 17.00 | 0.05 | 0.20 | 0.15 | -89.29 % | 82 | 400 |
| 18.00 | 0.05 | 0.10 | 0.06 | -93.81 % | 223 | 2,915 |
| 19.00 | 0.05 | 0.20 | 0.20 | -71.43 % | 141 | 1,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 2 | 0 |
| 14.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.75 | 0.70 | 75.00 % | 57 | 3 |
| 16.00 | 1.20 | 1.40 | 1.66 | 107.50 % | 4 | 2,615 |
| 17.00 | 2.05 | 2.25 | 2.85 | 128.00 % | 47 | 87 |
| 18.00 | 3.00 | 3.30 | 4.05 | 130.11 % | 1 | 1,689 |
| 19.00 | 3.80 | 4.20 | 1.27 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
