ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AY Atlantica Sustainable Infrastructure PLC

22.95
0.705 (3.17%)
11 May 2024 - Closed
Delayed by 15 minutes

AY May 17 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 14.10 Volume 0 Exp. Date 17 May 2024
Offer 17.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.5015.000.000.00 %00
12.5010.2012.505.000.00 %05
15.007.7010.002.440.00 %028
17.505.207.505.070.00 %0318
20.002.653.603.2045.45 %5,0296,972
22.501.051.501.13182.50 %3,0833,170
25.000.050.350.26160.00 %57296
30.000.050.050.050.00 %1082

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.170.050.170.00 %02
12.500.050.750.050.00 %015
15.000.100.100.100.00 %0453
17.500.050.200.050.00 %181,611
20.000.050.300.150.00 %31,989
22.500.150.800.60-25.00 %47579
25.000.503.206.200.00 %00
30.006.708.100.000.00 %00

Your Recent History

Delayed Upgrade Clock