ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AY Atlantica Sustainable Infrastructure PLC

22.71
-0.24 (-1.05%)
Last Updated: 05:20:13
Delayed by 15 minutes

AY May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date 17 May 2024
Offer 14.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.5014.600.000.00 %00
12.509.9012.105.000.00 %05
15.007.409.602.440.00 %028
17.505.007.105.070.00 %0318
20.002.903.302.95-7.81 %2708,510
22.501.001.251.05-7.08 %3993,881
25.000.050.200.19-26.92 %11329
30.000.050.050.050.00 %082

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.170.050.170.00 %02
12.500.050.750.050.00 %015
15.000.100.100.100.00 %0453
17.500.050.050.050.00 %01,611
20.000.100.350.2566.67 %561,990
22.500.450.850.8236.67 %10588
25.001.903.206.200.00 %00
30.007.009.000.000.00 %00

Your Recent History

Delayed Upgrade Clock