ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AY Atlantica Sustainable Infrastructure PLC

22.95
0.705 (3.17%)
11 May 2024 - Closed
Delayed by 15 minutes

AY May 17 2024 22.5 Call

1.13 0.73 (182.50%)
Bid 1.05 Volume 3,083 Exp. Date 17 May 2024
Offer 1.50 Open Interest 3,170 Day's Range 0.90 - 1.50
Open 1.05 Prev Close 0.40 Last Trade 11/5/2024 05:54

AY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.5015.000.000.00 %00
12.5010.2012.505.000.00 %05
15.007.7010.002.440.00 %028
17.505.207.505.070.00 %0318
20.002.653.603.2045.45 %5,0296,972
22.501.051.501.13182.50 %3,0833,170
25.000.050.350.26160.00 %57296
30.000.050.050.050.00 %1082

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.170.050.170.00 %02
12.500.050.750.050.00 %015
15.000.100.100.100.00 %0453
17.500.050.200.050.00 %181,611
20.000.050.300.150.00 %31,989
22.500.150.800.60-25.00 %47579
25.000.503.206.200.00 %00
30.006.708.100.000.00 %00

Your Recent History

Delayed Upgrade Clock