ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AY Atlantica Sustainable Infrastructure PLC

22.65
-0.30 (-1.31%)
Last Updated: 05:42:58
Delayed by 15 minutes

AY May 17 2024 30 Put

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 17 May 2024
Offer 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2014.600.000.00 %00
12.5010.0012.105.000.00 %05
15.006.809.602.440.00 %028
17.504.907.105.070.00 %0318
20.002.853.203.05-4.69 %2738,510
22.500.701.200.97-14.16 %4043,881
25.000.200.300.21-19.23 %22329
30.000.050.050.050.00 %082

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.170.050.170.00 %02
12.500.050.750.050.00 %015
15.000.100.100.100.00 %0453
17.500.050.050.050.00 %01,611
20.000.100.350.2033.33 %581,990
22.500.450.850.7525.00 %11588
25.001.903.206.200.00 %00
30.007.008.700.000.00 %00

Your Recent History

Delayed Upgrade Clock