S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.95

0.705 (3.17%)

11 May 2024 - Closed

Delayed by 15 minutes

AY May 17 2024 22.5 Put

View Full AY Chain

0.60 -0.20 (-25.00%)

Bid	0.15	Volume	47	Exp. Date	17 May 2024
Offer	0.80	Open Interest	579	Day's Range	0.45 - 0.70
Open	0.45	Prev Close	0.80	Last Trade	11/5/2024 05:49

AY Option Chain - 17 May 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.50	15.00	0.00	0.00 %	0	0
12.50	10.20	12.50	5.00	0.00 %	0	5
15.00	7.70	10.00	2.44	0.00 %	0	28
17.50	5.20	7.50	5.07	0.00 %	0	318
20.00	2.65	3.60	3.20	45.45 %	5,029	6,972
22.50	1.05	1.50	1.13	182.50 %	3,083	3,170
25.00	0.05	0.35	0.26	160.00 %	57	296
30.00	0.05	0.05	0.05	0.00 %	10	82

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	453
17.50	0.05	0.20	0.05	0.00 %	18	1,611
20.00	0.05	0.30	0.15	0.00 %	3	1,989
22.50	0.15	0.80	0.60	-25.00 %	47	579
25.00	0.50	3.20	6.20	0.00 %	0	0
30.00	6.70	8.10	0.00	0.00 %	0	0

Sterling vs AUD

Australian SE All Ordina...

Verizon Communications

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions