We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.05 | 6.20 | 5.18 | -5.82 % | 2 | 8 |
| 62.00 | 4.00 | 4.55 | 3.45 | 0.00 % | 0 | 4 |
| 63.00 | 3.10 | 3.45 | 2.25 | 0.00 % | 0 | 54 |
| 64.00 | 2.02 | 2.50 | 2.30 | 24.32 % | 122 | 132 |
| 65.00 | 1.02 | 1.73 | 1.12 | 19.15 % | 101 | 179 |
| 66.00 | 0.13 | 0.38 | 0.29 | -17.14 % | 214 | 277 |
| 67.00 | 0.01 | 0.04 | 0.02 | -81.82 % | 26 | 275 |
| 68.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 157 | 8,184 |
| 69.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 102 |
| 70.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 9 |
| 62.00 | 0.07 | 0.22 | 0.02 | -71.43 % | 2 | 4 |
| 63.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 4 |
| 64.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 103 |
| 65.00 | 0.02 | 0.08 | 0.05 | -80.00 % | 2 | 118 |
| 66.00 | 0.01 | 0.43 | 0.02 | -94.74 % | 4 | 298 |
| 67.00 | 0.01 | 1.11 | 0.76 | -33.91 % | 136 | 184 |
| 68.00 | 1.42 | 3.05 | 1.84 | -9.36 % | 3 | 84 |
| 69.00 | 2.00 | 4.85 | 3.00 | 0.00 % | 0 | 179 |
| 70.00 | 3.20 | 5.00 | 4.00 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
