We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.45 | 5.75 | 6.10 | 38.64 % | 1 | 1 |
| 71.00 | 4.45 | 4.75 | 3.50 | 0.00 % | 0 | 6 |
| 72.00 | 3.90 | 4.05 | 3.80 | 71.95 % | 1 | 12 |
| 73.00 | 2.49 | 2.74 | 3.16 | 61.22 % | 2 | 113 |
| 74.00 | 1.61 | 1.70 | 1.95 | 56.00 % | 10 | 600 |
| 75.00 | 0.86 | 1.04 | 1.09 | 75.81 % | 45 | 464 |
| 76.00 | 0.45 | 0.51 | 0.57 | 128.00 % | 33 | 291 |
| 77.00 | 0.17 | 0.21 | 0.19 | 137.50 % | 165 | 8,060 |
| 78.00 | 0.03 | 0.14 | 0.04 | 0.00 % | 0 | 8 |
| 79.00 | 0.02 | 0.26 | 0.01 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.24 | 0.05 | 0.00 % | 0 | 95 |
| 71.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 87 |
| 72.00 | 0.01 | 0.26 | 0.13 | 0.00 % | 0 | 153 |
| 73.00 | 0.04 | 0.07 | 0.07 | -69.57 % | 3 | 30 |
| 74.00 | 0.08 | 0.35 | 0.35 | 0.00 % | 0 | 140 |
| 75.00 | 0.28 | 0.48 | 0.99 | 0.00 % | 0 | 40 |
| 76.00 | 0.92 | 1.02 | 0.75 | 0.00 % | 5 | 0 |
| 77.00 | 1.18 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.94 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.80 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
