We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 201 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 540 | Day's Range | 0.84 - 1.40 |
| Open | 1.09 | Prev Close | 0.53 | Last Trade | 12/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.29 | 2.45 | 2.05 | 26.54 % | 6 | 236 |
| 21.00 | 1.19 | 1.99 | 1.98 | 41.43 % | 1 | 119 |
| 21.50 | 1.50 | 1.80 | 1.26 | 23.53 % | 14 | 530 |
| 22.00 | 1.17 | 1.23 | 1.15 | 43.75 % | 355 | 1,829 |
| 22.50 | 0.69 | 1.16 | 0.90 | 69.81 % | 201 | 540 |
| 23.00 | 0.60 | 0.68 | 0.68 | 54.55 % | 1,231 | 566 |
| 23.50 | 0.46 | 0.50 | 0.50 | 72.41 % | 527 | 589 |
| 24.00 | 0.32 | 0.37 | 0.36 | 63.64 % | 361 | 473 |
| 24.50 | 0.11 | 0.27 | 0.24 | 41.18 % | 144 | 504 |
| 25.00 | 0.17 | 0.19 | 0.19 | 72.73 % | 464 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.08 | 0.11 | 0.12 | -60.00 % | 918 | 405 |
| 21.00 | 0.13 | 0.18 | 0.23 | -59.65 % | 74 | 351 |
| 21.50 | 0.23 | 0.29 | 0.23 | -66.18 % | 54 | 200 |
| 22.00 | 0.37 | 0.46 | 0.40 | -56.04 % | 123 | 517 |
| 22.50 | 0.57 | 0.81 | 0.56 | -53.33 % | 285 | 450 |
| 23.00 | 0.83 | 1.06 | 0.83 | -48.12 % | 33 | 73 |
| 23.50 | 1.15 | 1.27 | 1.13 | -43.50 % | 6 | 306 |
| 24.00 | 1.52 | 1.59 | 1.52 | -39.20 % | 10 | 174 |
| 24.50 | 1.79 | 2.16 | 2.11 | -20.68 % | 2 | 11 |
| 25.00 | 2.35 | 2.43 | 2.93 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
