ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BITF Bitfarms Ltd

1.1298
0.0398 (3.65%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BITF Mar 21 2025 1 Put

0.01 -0.02 (-66.67%)
Bid 0.01 Volume 85 Exp. Date 21 Mar 2025
Offer 0.03 Open Interest 1,753 Day's Range 0.01 - 0.03
Open 0.02 Prev Close 0.03 Last Trade 15/3/2025 04:47

BITF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.021.240.61-4.69 %526
1.000.130.150.15-6.25 %32764
1.500.010.010.010.00 %6634,807
2.000.010.010.010.00 %03,483
2.500.010.010.010.00 %0811
3.000.010.010.010.00 %01,007

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.020.010.00 %221
1.000.010.030.01-66.67 %851,753
1.500.370.410.382.70 %14762
2.000.860.900.88-1.12 %3184
2.501.361.611.390.00 %017
3.001.751.991.900.00 %03