We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 82.30 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 97.90 | Open Interest | 3 | Day's Range | 28.84 - 28.84 |
| Open | 28.84 | Prev Close | 17.50 | Last Trade | 11/3/2025 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,410.00 | 109.00 | 133.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,420.00 | 105.00 | 127.20 | 140.00 | 0.00 % | 3 | 0 |
| 4,430.00 | 97.00 | 120.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 92.90 | 111.80 | 110.00 | 0.00 % | 1 | 0 |
| 4,450.00 | 89.00 | 108.00 | 111.16 | -67.04 % | 2 | 2 |
| 4,460.00 | 84.50 | 102.90 | 116.20 | 0.00 % | 5 | 0 |
| 4,470.00 | 79.10 | 94.30 | 105.00 | 0.00 % | 3 | 0 |
| 4,480.00 | 70.00 | 94.40 | 92.50 | 0.00 % | 1 | 0 |
| 4,490.00 | 68.40 | 87.90 | 90.00 | 0.00 % | 5 | 0 |
| 4,500.00 | 67.70 | 82.80 | 90.00 | 0.00 % | 12 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,410.00 | 55.10 | 72.00 | 55.93 | 224.04 % | 3 | 18 |
| 4,420.00 | 61.30 | 75.90 | 58.99 | -34.38 % | 6 | 1 |
| 4,430.00 | 63.20 | 79.40 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 67.50 | 86.40 | 63.45 | -38.34 % | 10 | 1 |
| 4,450.00 | 72.20 | 90.90 | 67.87 | 135.66 % | 16 | 6 |
| 4,460.00 | 77.10 | 96.20 | 5.30 | 0.00 % | 0 | 2 |
| 4,470.00 | 82.30 | 97.90 | 28.84 | 64.80 % | 1 | 3 |
| 4,480.00 | 87.40 | 105.30 | 82.20 | 273.64 % | 2 | 2 |
| 4,490.00 | 86.20 | 110.50 | 25.50 | 0.00 % | 0 | 4 |
| 4,500.00 | 92.20 | 117.20 | 96.90 | 262.92 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
