We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 94.60 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 114.60 | Open Interest | 33 | Day's Range | 55.00 - 100.00 |
| Open | 55.00 | Prev Close | 26.70 | Last Trade | 11/3/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,410.00 | 106.30 | 131.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,420.00 | 102.00 | 126.50 | 140.00 | 0.00 % | 3 | 0 |
| 4,430.00 | 97.60 | 117.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 94.80 | 109.60 | 98.00 | 0.00 % | 2 | 0 |
| 4,450.00 | 87.30 | 103.90 | 95.00 | -71.83 % | 3 | 2 |
| 4,460.00 | 85.40 | 100.50 | 116.20 | 0.00 % | 5 | 0 |
| 4,470.00 | 79.10 | 92.60 | 105.00 | 0.00 % | 3 | 0 |
| 4,480.00 | 70.00 | 97.00 | 92.50 | 0.00 % | 1 | 0 |
| 4,490.00 | 66.60 | 86.60 | 90.00 | 0.00 % | 5 | 0 |
| 4,500.00 | 68.00 | 81.00 | 90.00 | 0.00 % | 12 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,410.00 | 56.00 | 71.90 | 55.93 | 224.04 % | 3 | 18 |
| 4,420.00 | 57.20 | 77.20 | 58.99 | -34.38 % | 6 | 1 |
| 4,430.00 | 62.80 | 82.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 67.50 | 85.40 | 85.20 | -17.20 % | 11 | 1 |
| 4,450.00 | 72.20 | 90.50 | 81.26 | 182.15 % | 17 | 6 |
| 4,460.00 | 76.70 | 96.70 | 96.20 | 1,715.09 % | 1 | 2 |
| 4,470.00 | 83.10 | 97.70 | 28.84 | 64.80 % | 1 | 3 |
| 4,480.00 | 83.90 | 103.90 | 82.20 | 273.64 % | 2 | 2 |
| 4,490.00 | 87.30 | 115.60 | 25.50 | 0.00 % | 0 | 4 |
| 4,500.00 | 94.60 | 114.60 | 96.90 | 262.92 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
