We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 74.70 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 94.70 | Open Interest | 0 | Day's Range | 92.50 - 92.50 |
| Open | 92.50 | Prev Close | 0.00 | Last Trade | 11/3/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,420.00 | 109.10 | 133.00 | 140.00 | 0.00 % | 3 | 0 |
| 4,430.00 | 102.00 | 126.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 100.60 | 114.70 | 110.00 | 0.00 % | 1 | 0 |
| 4,450.00 | 95.90 | 110.30 | 111.16 | -67.04 % | 2 | 2 |
| 4,460.00 | 87.50 | 103.00 | 116.20 | 0.00 % | 5 | 0 |
| 4,470.00 | 82.40 | 97.40 | 105.00 | 0.00 % | 3 | 0 |
| 4,480.00 | 74.70 | 94.70 | 92.50 | 0.00 % | 1 | 0 |
| 4,490.00 | 72.50 | 90.00 | 90.00 | 0.00 % | 5 | 0 |
| 4,500.00 | 69.60 | 84.80 | 90.00 | 0.00 % | 12 | 0 |
| 4,510.00 | 66.20 | 79.00 | 650.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,420.00 | 55.90 | 71.50 | 58.99 | -34.38 % | 6 | 1 |
| 4,430.00 | 57.70 | 73.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,440.00 | 59.70 | 79.30 | 63.45 | -38.34 % | 10 | 1 |
| 4,450.00 | 64.10 | 83.50 | 67.87 | 135.66 % | 16 | 6 |
| 4,460.00 | 68.60 | 88.60 | 5.30 | 0.00 % | 0 | 2 |
| 4,470.00 | 73.60 | 93.60 | 28.84 | 64.80 % | 1 | 3 |
| 4,480.00 | 78.70 | 98.10 | 82.20 | 273.64 % | 2 | 2 |
| 4,490.00 | 84.40 | 104.20 | 25.50 | 0.00 % | 0 | 4 |
| 4,500.00 | 88.20 | 108.20 | 96.90 | 262.92 % | 5 | 33 |
| 4,510.00 | 94.10 | 114.10 | 46.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
