We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 567 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 7.40 | 4.20 | 0.00 % | 0 | 1 |
| 29.00 | 2.65 | 6.00 | 3.40 | 0.00 % | 0 | 2 |
| 30.00 | 3.30 | 4.60 | 3.00 | 0.00 % | 0 | 59 |
| 31.00 | 1.45 | 4.40 | 2.45 | 16.67 % | 54 | 217 |
| 32.00 | 1.35 | 3.40 | 1.52 | 32.17 % | 2 | 354 |
| 33.00 | 0.40 | 1.55 | 0.38 | 52.00 % | 126 | 715 |
| 34.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 18 | 817 |
| 35.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 1,356 |
| 36.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 222 |
| 37.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 11 |
| 29.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 151 |
| 30.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 240 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 228 |
| 32.00 | 0.02 | 0.75 | 0.03 | 50.00 % | 50 | 580 |
| 33.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 150 | 393 |
| 34.00 | 0.50 | 1.65 | 0.58 | -38.95 % | 202 | 652 |
| 35.00 | 1.45 | 1.95 | 2.18 | 0.00 % | 0 | 80 |
| 36.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
