We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.50 | 4.26 | 1.43 % | 1 | 20 |
| 31.00 | 2.35 | 3.70 | 2.30 | 0.00 % | 0 | 15 |
| 32.00 | 1.25 | 3.00 | 2.25 | 0.00 % | 0 | 37 |
| 33.00 | 0.35 | 1.85 | 1.00 | -9.09 % | 4 | 282 |
| 34.00 | 0.40 | 0.80 | 0.45 | -25.00 % | 2 | 327 |
| 35.00 | 0.05 | 0.15 | 0.07 | -46.15 % | 15 | 390 |
| 36.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 82 |
| 37.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 219 |
| 38.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 59 |
| 32.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 41 |
| 33.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 150 |
| 34.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 17 |
| 35.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
