We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 21 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 4.26 | Last Trade | 15/2/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 4.00 | 3.70 | -13.15 % | 1 | 21 |
| 31.00 | 2.55 | 2.95 | 2.30 | 0.00 % | 0 | 15 |
| 32.00 | 1.80 | 2.20 | 2.02 | 0.00 % | 0 | 36 |
| 33.00 | 0.85 | 1.00 | 1.00 | 0.00 % | 0 | 286 |
| 34.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 5 | 327 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 383 |
| 36.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 82 |
| 37.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 219 |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 59 |
| 32.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 41 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 10 | 154 |
| 34.00 | 0.30 | 0.45 | 0.29 | 0.00 % | 0 | 17 |
| 35.00 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
