
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.30 | 11.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 3.60 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.35 | 2.85 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.65 | 1.90 | 1.80 | 1.775 | -0.52 | -22.41 % | 1 | 1 | 22/3/2025 |
30.00 | 1.00 | 1.10 | 2.18 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.19 | -26.76 % | 5 | 187 | 22/3/2025 |
32.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.17 | -42.50 % | 4 | 27 | 22/3/2025 |
33.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.11 | 0.85 | 0.11 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.08 | -34.78 % | 1 | 3 | 22/3/2025 |
29.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 0.60 | 0.70 | 0.64 | 0.65 | 0.07 | 12.28 % | 2 | 31 | 22/3/2025 |
31.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.65 | 2.10 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 2.40 | 3.00 | 1.16 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions