We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 203 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 761 | Day's Range | 1.30 - 1.58 |
| Open | 1.30 | Prev Close | 1.40 | Last Trade | 15/2/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.30 | 2.60 | 1.82 | 0.00 % | 0 | 1 |
| 14.50 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 1.55 | 1.58 | 12.86 % | 203 | 761 |
| 15.50 | 0.85 | 1.15 | 0.80 | -32.20 % | 1 | 7 |
| 16.00 | 0.45 | 0.55 | 0.45 | -43.04 % | 66 | 175 |
| 16.50 | 0.05 | 0.10 | 0.10 | -77.78 % | 1,160 | 1,355 |
| 17.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 20 | 524 |
| 17.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 277 |
| 18.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 15 | 188 |
| 18.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 133 |
| 14.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 297 |
| 15.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 6 | 151 |
| 16.00 | 0.05 | 0.05 | 0.02 | -90.00 % | 9 | 503 |
| 16.50 | 0.10 | 0.15 | 0.10 | -83.33 % | 2 | 1,547 |
| 17.00 | 0.45 | 0.65 | 0.29 | -71.00 % | 202 | 1,350 |
| 17.50 | 0.65 | 1.30 | 1.00 | 0.00 % | 0 | 13 |
| 18.00 | 0.40 | 2.65 | 1.25 | -34.55 % | 20 | 36 |
| 18.50 | 1.55 | 3.90 | 2.03 | -15.42 % | 102 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
