We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 60 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 133 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 14/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.25 | 2.50 | 1.82 | 0.00 % | 0 | 1 |
| 14.50 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 1.45 | 1.40 | -6.67 % | 103 | 799 |
| 15.50 | 0.90 | 1.05 | 0.95 | 0.00 % | 0 | 7 |
| 16.00 | 0.55 | 0.65 | 0.65 | -4.41 % | 51 | 112 |
| 16.50 | 0.30 | 0.40 | 0.20 | -50.00 % | 3 | 1,355 |
| 17.00 | 0.15 | 0.20 | 0.23 | -34.29 % | 46 | 514 |
| 17.50 | 0.10 | 0.15 | 0.10 | -47.37 % | 1 | 276 |
| 18.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 33 | 201 |
| 18.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 20 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 60 | 133 |
| 14.50 | 0.16 | 0.20 | 0.05 | -68.75 % | 2 | 24 |
| 15.00 | 0.05 | 0.10 | 0.15 | -51.61 % | 3 | 295 |
| 15.50 | 0.10 | 0.20 | 0.20 | -25.93 % | 17 | 150 |
| 16.00 | 0.25 | 0.30 | 0.26 | -35.00 % | 1,006 | 1,108 |
| 16.50 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 1,547 |
| 17.00 | 0.80 | 0.90 | 1.00 | -16.67 % | 6 | 1,351 |
| 17.50 | 1.20 | 1.30 | 1.50 | 0.00 % | 0 | 13 |
| 18.00 | 1.60 | 1.80 | 1.91 | -4.02 % | 2 | 37 |
| 18.50 | 2.10 | 2.30 | 2.40 | 41.18 % | 1 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
