We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 18.20 | 20.20 | 17.50 | -72.66 % | 2 | 18 |
| 217.50 | 61.59 | 61.59 | 61.59 | 0.00 % | 0 | 16 |
| 220.00 | 14.80 | 17.00 | 19.42 | -28.86 % | 20 | 4 |
| 222.50 | 13.12 | 13.12 | 13.12 | 0.00 % | 0 | 3 |
| 225.00 | 10.30 | 13.80 | 17.91 | -65.36 % | 83 | 79 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 39 |
| 232.50 | 7.30 | 9.10 | 7.00 | 0.00 % | 51 | 0 |
| 235.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 5 |
| 237.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 72 |
| 217.50 | 2.30 | 4.70 | 3.40 | 257.89 % | 23 | 19 |
| 220.00 | 2.90 | 3.80 | 3.50 | 218.18 % | 151 | 91 |
| 222.50 | 3.50 | 4.50 | 4.30 | 196.55 % | 24 | 13 |
| 225.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 166 |
| 227.50 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 47 |
| 230.00 | 6.70 | 7.50 | 7.30 | 263.18 % | 71 | 92 |
| 232.50 | 7.70 | 9.00 | 8.08 | 194.89 % | 33 | 44 |
| 235.00 | 9.20 | 10.00 | 9.90 | 147.50 % | 48 | 522 |
| 237.50 | 10.50 | 11.30 | 11.30 | 121.57 % | 63 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
