We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.80 | Volume | 20 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 4 | Day's Range | 19.40 - 24.00 |
| Open | 21.00 | Prev Close | 27.30 | Last Trade | 04/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 14.80 | 17.00 | 19.42 | -28.86 % | 20 | 4 |
| 222.50 | 13.10 | 15.20 | 13.12 | 0.00 % | 3 | 0 |
| 225.00 | 10.30 | 13.80 | 17.91 | -65.36 % | 83 | 79 |
| 227.50 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.50 | 10.60 | 7.90 | -66.38 % | 32 | 11 |
| 232.50 | 7.30 | 9.10 | 7.00 | 0.00 % | 51 | 0 |
| 235.00 | 6.10 | 8.00 | 5.50 | 0.00 % | 9 | 0 |
| 237.50 | 3.80 | 6.50 | 5.30 | -63.19 % | 135 | 11 |
| 240.00 | 3.80 | 4.90 | 4.30 | -66.92 % | 76 | 8 |
| 242.50 | 3.30 | 3.70 | 3.00 | -76.38 % | 160 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 2.90 | 3.80 | 3.50 | 218.18 % | 151 | 91 |
| 222.50 | 3.50 | 4.50 | 4.30 | 196.55 % | 24 | 13 |
| 225.00 | 3.30 | 5.40 | 3.10 | 72.22 % | 184 | 41 |
| 227.50 | 5.60 | 7.60 | 5.27 | 124.26 % | 38 | 24 |
| 230.00 | 6.70 | 7.50 | 7.30 | 263.18 % | 71 | 92 |
| 232.50 | 7.70 | 9.00 | 8.08 | 194.89 % | 33 | 44 |
| 235.00 | 9.20 | 10.00 | 9.90 | 147.50 % | 48 | 522 |
| 237.50 | 10.50 | 11.30 | 11.30 | 121.57 % | 63 | 193 |
| 240.00 | 12.00 | 12.90 | 14.08 | 235.24 % | 190 | 66 |
| 242.50 | 13.30 | 14.50 | 12.57 | 115.61 % | 34 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
