We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.00 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 77 | Day's Range | 9.36 - 13.30 |
| Open | 11.60 | Prev Close | 7.65 | Last Trade | 12/3/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 14.80 | 16.60 | 14.80 | 48.00 % | 9 | 58 |
| 200.00 | 13.00 | 14.30 | 13.00 | 69.93 % | 21 | 77 |
| 202.50 | 11.10 | 11.70 | 11.87 | 46.36 % | 19 | 21 |
| 205.00 | 9.50 | 10.10 | 6.60 | -5.31 % | 27 | 21 |
| 207.50 | 6.90 | 8.60 | 7.55 | 81.93 % | 123 | 33 |
| 210.00 | 6.70 | 7.20 | 7.00 | 40.00 % | 114 | 89 |
| 212.50 | 4.70 | 6.10 | 5.87 | 83.44 % | 11 | 101 |
| 215.00 | 3.70 | 4.80 | 4.15 | 36.07 % | 111 | 184 |
| 217.50 | 3.50 | 3.70 | 3.30 | 50.68 % | 32 | 37 |
| 220.00 | 2.00 | 2.95 | 2.75 | 22.22 % | 193 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 2.25 | 2.65 | 2.35 | -63.85 % | 23 | 56 |
| 200.00 | 2.95 | 3.20 | 3.10 | -54.94 % | 349 | 164 |
| 202.50 | 3.60 | 4.00 | 4.80 | -52.00 % | 48 | 37 |
| 205.00 | 4.40 | 4.80 | 6.10 | -42.45 % | 27 | 43 |
| 207.50 | 5.10 | 5.80 | 5.93 | -44.32 % | 34 | 30 |
| 210.00 | 5.90 | 6.90 | 6.80 | -49.55 % | 26 | 41 |
| 212.50 | 6.90 | 8.60 | 8.35 | -44.63 % | 12 | 27 |
| 215.00 | 8.20 | 9.60 | 9.90 | -34.57 % | 21 | 92 |
| 217.50 | 9.80 | 11.10 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 12.20 | 13.00 | 12.90 | -32.18 % | 18 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
