We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 328 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 164 | Day's Range | 2.80 - 7.03 |
| Open | 7.03 | Prev Close | 6.88 | Last Trade | 12/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.90 | 15.10 | 14.80 | 48.00 % | 9 | 58 |
| 200.00 | 11.90 | 13.50 | 13.00 | 69.93 % | 21 | 77 |
| 202.50 | 10.80 | 11.50 | 11.87 | 46.36 % | 19 | 21 |
| 205.00 | 8.60 | 9.70 | 6.60 | -5.31 % | 27 | 21 |
| 207.50 | 7.10 | 8.30 | 7.55 | 81.93 % | 123 | 33 |
| 210.00 | 5.80 | 7.60 | 6.75 | 35.00 % | 112 | 89 |
| 212.50 | 4.80 | 5.80 | 5.87 | 83.44 % | 11 | 101 |
| 215.00 | 4.20 | 4.60 | 4.73 | 55.08 % | 105 | 184 |
| 217.50 | 3.30 | 4.20 | 3.44 | 57.08 % | 31 | 37 |
| 220.00 | 2.60 | 2.80 | 2.70 | 20.00 % | 192 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 2.50 | 3.00 | 2.35 | -63.85 % | 23 | 56 |
| 200.00 | 3.10 | 3.40 | 3.00 | -56.40 % | 328 | 164 |
| 202.50 | 3.90 | 4.20 | 4.80 | -52.00 % | 48 | 37 |
| 205.00 | 4.70 | 5.20 | 6.10 | -42.45 % | 27 | 43 |
| 207.50 | 5.70 | 6.20 | 5.93 | -44.32 % | 34 | 30 |
| 210.00 | 6.80 | 7.60 | 7.00 | -48.07 % | 23 | 41 |
| 212.50 | 8.10 | 8.70 | 9.52 | -36.87 % | 10 | 27 |
| 215.00 | 8.80 | 10.70 | 9.90 | -34.57 % | 21 | 92 |
| 217.50 | 10.70 | 12.20 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 12.60 | 13.90 | 12.90 | -32.18 % | 18 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
