We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 55 | Day's Range | 1.97 - 2.10 |
| Open | 1.97 | Prev Close | 3.90 | Last Trade | 12/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 14.60 | 16.40 | 14.80 | 48.00 % | 9 | 58 |
| 200.00 | 13.30 | 14.90 | 10.70 | 39.87 % | 16 | 77 |
| 202.50 | 11.60 | 12.30 | 11.87 | 46.36 % | 19 | 21 |
| 205.00 | 9.70 | 10.50 | 6.60 | -5.31 % | 27 | 21 |
| 207.50 | 7.50 | 9.10 | 7.55 | 81.93 % | 123 | 33 |
| 210.00 | 6.40 | 7.50 | 7.22 | 44.40 % | 111 | 89 |
| 212.50 | 5.70 | 6.20 | 5.87 | 83.44 % | 11 | 101 |
| 215.00 | 4.60 | 5.00 | 5.00 | 63.93 % | 93 | 184 |
| 217.50 | 3.50 | 4.10 | 3.53 | 61.19 % | 30 | 37 |
| 220.00 | 2.85 | 3.20 | 2.80 | 24.44 % | 191 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 2.30 | 2.55 | 2.35 | -63.85 % | 23 | 56 |
| 200.00 | 2.85 | 3.10 | 2.80 | -59.30 % | 321 | 164 |
| 202.50 | 3.50 | 3.80 | 4.80 | -52.00 % | 48 | 37 |
| 205.00 | 4.20 | 4.80 | 6.10 | -42.45 % | 27 | 43 |
| 207.50 | 5.20 | 6.00 | 5.93 | -44.32 % | 34 | 30 |
| 210.00 | 6.20 | 6.70 | 6.40 | -52.52 % | 21 | 41 |
| 212.50 | 7.40 | 8.10 | 9.52 | -36.87 % | 10 | 27 |
| 215.00 | 8.70 | 9.30 | 9.90 | -34.57 % | 21 | 92 |
| 217.50 | 10.00 | 11.00 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 11.70 | 13.30 | 12.90 | -32.18 % | 18 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
