We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.84 | Volume | 58 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 651 | Day's Range | 0.66 - 1.20 |
| Open | 1.20 | Prev Close | 1.13 | Last Trade | 15/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.96 | 2.17 | 1.88 | -14.93 % | 14 | 864 |
| 25.50 | 1.19 | 1.97 | 1.54 | -16.76 % | 4 | 70 |
| 26.00 | 1.13 | 1.23 | 1.19 | -14.39 % | 204 | 184 |
| 26.50 | 0.84 | 0.90 | 0.87 | -23.01 % | 58 | 651 |
| 26.67 | 0.75 | 0.80 | 0.75 | -28.57 % | 54 | 1,472 |
| 27.00 | 0.59 | 0.63 | 0.59 | -28.05 % | 217 | 880 |
| 27.50 | 0.37 | 0.43 | 0.39 | -35.00 % | 1,070 | 2,946 |
| 28.00 | 0.25 | 0.26 | 0.25 | -40.48 % | 2,854 | 2,567 |
| 28.33 | 0.18 | 0.20 | 0.20 | -37.50 % | 435 | 1,872 |
| 28.50 | 0.15 | 0.17 | 0.15 | -50.00 % | 282 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 2,773 | 11,073 |
| 25.50 | 0.16 | 0.18 | 0.20 | 17.65 % | 2,060 | 827 |
| 26.00 | 0.27 | 0.30 | 0.31 | 14.81 % | 961 | 2,927 |
| 26.50 | 0.46 | 0.54 | 0.54 | 25.58 % | 396 | 1,250 |
| 26.67 | 0.50 | 0.58 | 0.61 | 19.61 % | 114 | 2,321 |
| 27.00 | 0.67 | 0.75 | 0.72 | 10.77 % | 193 | 1,126 |
| 27.50 | 0.96 | 1.04 | 1.22 | 29.79 % | 31 | 869 |
| 28.00 | 1.32 | 1.39 | 1.62 | 30.65 % | 31 | 590 |
| 28.33 | 1.58 | 1.66 | 1.84 | 29.58 % | 129 | 7,048 |
| 28.50 | 1.72 | 1.81 | 2.00 | 22.70 % | 11 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
