We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.35 | Volume | 9 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 1,031 | Day's Range | 6.35 - 6.75 |
| Open | 6.75 | Prev Close | 8.77 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.52 | 2.61 | 2.57 | -67.05 % | 53 | 167 |
| 25.00 | 5.40 | 5.50 | 6.20 | -3.13 % | 2 | 1,735 |
| 25.50 | 4.85 | 5.05 | 5.20 | -25.93 % | 1 | 1,585 |
| 26.00 | 4.40 | 4.65 | 4.50 | -18.18 % | 2 | 2,395 |
| 26.50 | 3.85 | 4.15 | 3.80 | -28.30 % | 2 | 759 |
| 27.00 | 0.80 | 0.84 | 0.83 | -81.26 % | 1,092 | 1,037 |
| 27.50 | 0.60 | 0.62 | 0.62 | -87.45 % | 2,524 | 355 |
| 28.00 | 0.45 | 0.47 | 0.45 | -87.53 % | 1,400 | 814 |
| 28.50 | 0.33 | 0.35 | 0.33 | -92.14 % | 1,374 | 468 |
| 29.00 | 0.25 | 0.26 | 0.24 | -91.89 % | 1,799 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.13 | 0.17 | 0.17 | 325.00 % | 204 | 275 |
| 25.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 2 | 2,389 |
| 25.50 | 0.11 | 0.06 | 0.11 | 0.00 % | 0 | 795 |
| 26.00 | 0.47 | 0.50 | 0.48 | 585.71 % | 1,580 | 1,130 |
| 26.50 | 0.08 | 0.10 | 0.08 | 33.33 % | 100 | 65 |
| 27.00 | 0.91 | 0.95 | 0.91 | 810.00 % | 1,476 | 343 |
| 27.50 | 0.15 | 0.19 | 0.17 | 41.67 % | 19 | 225 |
| 28.00 | 0.22 | 0.26 | 0.24 | 33.33 % | 28 | 690 |
| 28.50 | 1.90 | 1.97 | 1.94 | 781.82 % | 910 | 1,270 |
| 29.00 | 0.44 | 0.49 | 0.47 | 56.67 % | 85 | 1,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
