We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,389 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 5.80 | 6.05 | 7.80 | 0.00 % | 0 | 167 |
| 25.00 | 2.11 | 2.18 | 2.14 | -66.56 % | 448 | 1,735 |
| 25.50 | 1.71 | 1.79 | 2.24 | -68.09 % | 314 | 1,585 |
| 26.00 | 4.40 | 4.65 | 4.50 | -18.18 % | 2 | 2,395 |
| 26.50 | 3.85 | 4.15 | 3.80 | -28.30 % | 2 | 759 |
| 27.00 | 0.80 | 0.84 | 0.83 | -81.26 % | 1,092 | 1,037 |
| 27.50 | 2.95 | 3.35 | 3.25 | -34.21 % | 1 | 355 |
| 28.00 | 2.59 | 2.86 | 3.28 | -9.14 % | 1 | 814 |
| 28.50 | 0.33 | 0.35 | 0.33 | -92.14 % | 1,374 | 468 |
| 29.00 | 1.76 | 2.04 | 1.95 | -34.12 % | 3 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.08 | 0.04 | 0.00 % | 0 | 275 |
| 25.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 2 | 2,389 |
| 25.50 | 0.11 | 0.06 | 0.11 | 0.00 % | 0 | 795 |
| 26.00 | 0.04 | 0.08 | 0.07 | 0.00 % | 0 | 1,130 |
| 26.50 | 0.66 | 0.70 | 0.68 | 1,033.33 % | 405 | 65 |
| 27.00 | 0.91 | 0.95 | 0.91 | 810.00 % | 1,476 | 343 |
| 27.50 | 0.15 | 0.19 | 0.17 | 41.67 % | 19 | 225 |
| 28.00 | 0.22 | 0.26 | 0.24 | 33.33 % | 28 | 690 |
| 28.50 | 1.90 | 1.97 | 1.94 | 781.82 % | 910 | 1,270 |
| 29.00 | 2.13 | 2.39 | 2.18 | 626.67 % | 3,512 | 1,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
