ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CELH Celsius Holdings Inc

26.875
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes

CELH Feb 28 2025 26 Call

4.50 -1.00 (-18.18%)
Bid 4.40 Volume 2 Exp. Date 28 Feb 2025
Offer 4.65 Open Interest 2,395 Day's Range 4.50 - 4.50
Open 4.50 Prev Close 5.50 Last Trade 26/2/2025 01:35

CELH Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.505.806.057.800.00 %0167
25.005.405.506.20-3.13 %21,735
25.504.855.055.20-25.93 %11,585
26.001.361.401.40-74.55 %7622,395
26.503.854.153.80-28.30 %2759
27.000.800.840.83-81.26 %1,0921,037
27.502.953.353.25-34.21 %1355
28.002.592.863.28-9.14 %1814
28.502.072.352.37-43.57 %6468
29.001.762.041.95-34.12 %31,118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.500.130.170.17325.00 %204275
25.000.230.250.24380.00 %1,5922,389
25.500.110.060.110.00 %0795
26.000.040.080.070.00 %01,130
26.500.660.700.681,033.33 %40565
27.000.100.140.1110.00 %5343
27.500.150.190.1741.67 %19225
28.001.551.631.59783.33 %1,872690
28.501.901.971.94781.82 %9101,270
29.002.132.392.18626.67 %3,5121,310