We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 100 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 65 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 5.80 | 6.05 | 7.80 | 0.00 % | 0 | 167 |
| 25.00 | 5.40 | 5.50 | 6.20 | -3.13 % | 2 | 1,735 |
| 25.50 | 4.85 | 5.05 | 5.20 | -25.93 % | 1 | 1,585 |
| 26.00 | 4.40 | 4.65 | 4.50 | -18.18 % | 2 | 2,395 |
| 26.50 | 1.05 | 1.10 | 1.10 | -79.25 % | 92 | 759 |
| 27.00 | 0.80 | 0.84 | 0.83 | -81.26 % | 1,092 | 1,037 |
| 27.50 | 2.95 | 3.35 | 3.25 | -34.21 % | 1 | 355 |
| 28.00 | 2.59 | 2.86 | 3.28 | -9.14 % | 1 | 814 |
| 28.50 | 2.07 | 2.35 | 2.37 | -43.57 % | 6 | 468 |
| 29.00 | 0.25 | 0.26 | 0.24 | -91.89 % | 1,799 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.08 | 0.04 | 0.00 % | 0 | 275 |
| 25.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 2 | 2,389 |
| 25.50 | 0.34 | 0.36 | 0.36 | 227.27 % | 625 | 795 |
| 26.00 | 0.04 | 0.08 | 0.07 | 0.00 % | 0 | 1,130 |
| 26.50 | 0.08 | 0.10 | 0.08 | 33.33 % | 100 | 65 |
| 27.00 | 0.10 | 0.14 | 0.11 | 10.00 % | 5 | 343 |
| 27.50 | 0.15 | 0.19 | 0.17 | 41.67 % | 19 | 225 |
| 28.00 | 0.22 | 0.26 | 0.24 | 33.33 % | 28 | 690 |
| 28.50 | 0.29 | 0.36 | 0.19 | -13.64 % | 10 | 1,270 |
| 29.00 | 0.44 | 0.49 | 0.47 | 56.67 % | 85 | 1,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
