We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.48 | 2.63 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 2.03 | 2.12 | 2.08 | -32.69 % | 176 | 883 |
| 25.50 | 1.59 | 1.81 | 1.58 | -44.76 % | 178 | 384 |
| 26.00 | 1.22 | 1.28 | 1.20 | -47.83 % | 41 | 1,067 |
| 26.50 | 0.90 | 0.94 | 0.91 | -45.83 % | 248 | 291 |
| 27.00 | 0.63 | 0.67 | 0.64 | -52.59 % | 425 | 839 |
| 27.50 | 0.43 | 0.45 | 0.45 | -58.33 % | 365 | 926 |
| 28.00 | 0.28 | 0.30 | 0.30 | -59.46 % | 471 | 1,757 |
| 28.50 | 0.17 | 0.20 | 0.17 | -70.69 % | 274 | 649 |
| 29.00 | 0.11 | 0.12 | 0.12 | -72.09 % | 170 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 231 | 439 |
| 25.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 154 | 1,333 |
| 25.50 | 0.14 | 0.16 | 0.15 | 36.36 % | 48 | 541 |
| 26.00 | 0.24 | 0.27 | 0.24 | 26.32 % | 63 | 748 |
| 26.50 | 0.41 | 0.44 | 0.47 | 51.61 % | 104 | 502 |
| 27.00 | 0.63 | 0.68 | 0.70 | 79.49 % | 164 | 390 |
| 27.50 | 0.92 | 0.97 | 0.94 | 40.30 % | 132 | 279 |
| 28.00 | 1.26 | 1.34 | 1.33 | 33.00 % | 34 | 604 |
| 28.50 | 1.66 | 1.72 | 1.65 | 38.66 % | 5 | 75 |
| 29.00 | 1.95 | 2.32 | 2.22 | 54.17 % | 29 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
