We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.63 | Volume | 366 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 839 | Day's Range | 0.65 - 1.18 |
| Open | 1.00 | Prev Close | 1.35 | Last Trade | 13/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.29 | 2.61 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 1.90 | 2.17 | 2.13 | -31.07 % | 46 | 883 |
| 25.50 | 1.47 | 1.68 | 1.95 | -31.82 % | 177 | 384 |
| 26.00 | 1.19 | 1.27 | 1.30 | -43.48 % | 13 | 1,067 |
| 26.50 | 0.89 | 0.94 | 1.07 | -36.31 % | 235 | 291 |
| 27.00 | 0.63 | 0.68 | 0.69 | -48.89 % | 395 | 839 |
| 27.50 | 0.43 | 0.47 | 0.48 | -55.56 % | 334 | 926 |
| 28.00 | 0.27 | 0.32 | 0.33 | -55.41 % | 385 | 1,757 |
| 28.50 | 0.18 | 0.20 | 0.18 | -68.97 % | 248 | 649 |
| 29.00 | 0.12 | 0.14 | 0.13 | -69.77 % | 184 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 30 | 439 |
| 25.00 | 0.09 | 0.10 | 0.08 | 14.29 % | 139 | 1,333 |
| 25.50 | 0.15 | 0.18 | 0.15 | 36.36 % | 18 | 541 |
| 26.00 | 0.26 | 0.30 | 0.28 | 47.37 % | 33 | 748 |
| 26.50 | 0.44 | 0.49 | 0.44 | 41.94 % | 60 | 502 |
| 27.00 | 0.67 | 0.74 | 0.70 | 79.49 % | 81 | 390 |
| 27.50 | 0.97 | 1.04 | 0.95 | 41.79 % | 109 | 279 |
| 28.00 | 1.32 | 1.39 | 1.03 | 3.00 % | 20 | 604 |
| 28.50 | 1.70 | 1.80 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 2.13 | 2.28 | 2.01 | 39.58 % | 20 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
