We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 80 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 1,067 | Day's Range | 1.19 - 1.81 |
| Open | 1.81 | Prev Close | 2.30 | Last Trade | 13/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.61 | 2.71 | 2.57 | -16.83 % | 362 | 883 |
| 25.50 | 2.11 | 2.29 | 2.06 | -27.97 % | 70 | 384 |
| 26.00 | 1.70 | 1.94 | 1.69 | -26.52 % | 80 | 1,067 |
| 26.50 | 1.30 | 1.36 | 1.30 | -22.62 % | 363 | 291 |
| 27.00 | 0.95 | 1.00 | 0.97 | -28.15 % | 685 | 839 |
| 27.50 | 0.66 | 0.72 | 0.63 | -41.67 % | 779 | 926 |
| 28.00 | 0.44 | 0.48 | 0.40 | -45.95 % | 1,097 | 1,757 |
| 28.50 | 0.28 | 0.32 | 0.24 | -58.62 % | 570 | 649 |
| 29.00 | 0.18 | 0.20 | 0.14 | -67.44 % | 1,225 | 3,484 |
| 29.50 | 0.10 | 0.13 | 0.11 | -63.33 % | 2,543 | 1,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 195 | 1,333 |
| 25.50 | 0.05 | 0.06 | 0.05 | -54.55 % | 123 | 541 |
| 26.00 | 0.10 | 0.11 | 0.14 | -26.32 % | 112 | 748 |
| 26.50 | 0.18 | 0.20 | 0.22 | -29.03 % | 216 | 502 |
| 27.00 | 0.31 | 0.35 | 0.40 | 2.56 % | 291 | 390 |
| 27.50 | 0.52 | 0.56 | 0.56 | -16.42 % | 157 | 279 |
| 28.00 | 0.79 | 0.85 | 0.93 | -7.00 % | 55 | 604 |
| 28.50 | 1.13 | 1.19 | 1.58 | 32.77 % | 7 | 75 |
| 29.00 | 1.46 | 1.61 | 1.61 | 11.81 % | 35 | 311 |
| 29.50 | 1.92 | 2.04 | 2.46 | -10.22 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
