We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.42 | Volume | 138 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 502 | Day's Range | 0.05 - 0.69 |
| Open | 0.05 | Prev Close | 0.31 | Last Trade | 13/3/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.33 | 2.71 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 1.97 | 2.20 | 1.99 | -35.60 % | 51 | 883 |
| 25.50 | 1.34 | 1.80 | 1.58 | -44.76 % | 178 | 384 |
| 26.00 | 1.19 | 1.23 | 1.19 | -48.26 % | 11 | 1,067 |
| 26.50 | 0.86 | 0.90 | 0.85 | -49.40 % | 248 | 291 |
| 27.00 | 0.60 | 0.64 | 0.62 | -54.07 % | 418 | 839 |
| 27.50 | 0.39 | 0.44 | 0.40 | -62.96 % | 394 | 926 |
| 28.00 | 0.25 | 0.29 | 0.28 | -62.16 % | 445 | 1,757 |
| 28.50 | 0.16 | 0.17 | 0.20 | -65.52 % | 252 | 649 |
| 29.00 | 0.10 | 0.12 | 0.10 | -76.74 % | 168 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 231 | 439 |
| 25.00 | 0.08 | 0.10 | 0.09 | 28.57 % | 154 | 1,333 |
| 25.50 | 0.14 | 0.17 | 0.15 | 36.36 % | 36 | 541 |
| 26.00 | 0.26 | 0.29 | 0.26 | 36.84 % | 41 | 748 |
| 26.50 | 0.42 | 0.46 | 0.47 | 51.61 % | 138 | 502 |
| 27.00 | 0.66 | 0.70 | 0.70 | 79.49 % | 150 | 390 |
| 27.50 | 0.94 | 1.01 | 0.94 | 40.30 % | 125 | 279 |
| 28.00 | 1.30 | 1.37 | 1.33 | 33.00 % | 34 | 604 |
| 28.50 | 1.67 | 1.81 | 1.74 | 46.22 % | 2 | 75 |
| 29.00 | 1.99 | 2.50 | 2.22 | 54.17 % | 29 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
