We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 812 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.65 | 2.84 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 1.92 | 2.16 | 1.98 | -35.92 % | 27 | 883 |
| 25.50 | 1.61 | 1.82 | 1.74 | -39.16 % | 89 | 384 |
| 26.00 | 1.42 | 1.51 | 1.55 | -32.61 % | 5 | 1,067 |
| 26.50 | 0.93 | 1.02 | 1.08 | -35.71 % | 233 | 291 |
| 27.00 | 0.67 | 0.75 | 0.67 | -50.37 % | 305 | 839 |
| 27.50 | 0.47 | 0.51 | 0.49 | -54.63 % | 271 | 926 |
| 28.00 | 0.39 | 0.44 | 0.43 | -41.89 % | 195 | 1,757 |
| 28.50 | 0.26 | 0.30 | 0.30 | -48.28 % | 209 | 649 |
| 29.00 | 0.14 | 0.16 | 0.15 | -65.12 % | 140 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.06 | 0.07 | 0.07 | 75.00 % | 5 | 439 |
| 25.00 | 0.11 | 0.13 | 0.12 | 71.43 % | 122 | 1,333 |
| 25.50 | 0.14 | 0.19 | 0.25 | 127.27 % | 6 | 541 |
| 26.00 | 0.31 | 0.36 | 0.35 | 84.21 % | 24 | 748 |
| 26.50 | 0.41 | 0.46 | 0.42 | 35.48 % | 35 | 502 |
| 27.00 | 0.63 | 0.66 | 0.66 | 69.23 % | 45 | 390 |
| 27.50 | 0.89 | 0.95 | 0.89 | 32.84 % | 77 | 279 |
| 28.00 | 1.20 | 1.28 | 1.23 | 23.00 % | 16 | 604 |
| 28.50 | 1.55 | 1.65 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 1.96 | 2.08 | 1.44 | 0.00 % | 0 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
