We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 79 | Day's Range | 3.62 - 3.62 |
| Open | 3.62 | Prev Close | 3.75 | Last Trade | 13/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.64 | 2.87 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 2.23 | 2.38 | 2.40 | -22.33 % | 37 | 883 |
| 25.50 | 1.72 | 1.93 | 1.95 | -31.82 % | 177 | 384 |
| 26.00 | 1.41 | 1.52 | 1.55 | -32.61 % | 5 | 1,067 |
| 26.50 | 1.07 | 1.15 | 1.27 | -24.40 % | 236 | 291 |
| 27.00 | 0.81 | 0.85 | 0.83 | -38.52 % | 319 | 839 |
| 27.50 | 0.56 | 0.62 | 0.58 | -46.30 % | 305 | 926 |
| 28.00 | 0.38 | 0.43 | 0.41 | -44.59 % | 262 | 1,757 |
| 28.50 | 0.25 | 0.29 | 0.26 | -55.17 % | 221 | 649 |
| 29.00 | 0.16 | 0.18 | 0.21 | -51.16 % | 132 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.05 | 0.03 | -25.00 % | 6 | 439 |
| 25.00 | 0.06 | 0.09 | 0.06 | -14.29 % | 115 | 1,333 |
| 25.50 | 0.12 | 0.15 | 0.12 | 9.09 % | 14 | 541 |
| 26.00 | 0.21 | 0.24 | 0.21 | 10.53 % | 35 | 748 |
| 26.50 | 0.36 | 0.40 | 0.32 | 3.23 % | 81 | 502 |
| 27.00 | 0.55 | 0.61 | 0.59 | 51.28 % | 76 | 390 |
| 27.50 | 0.82 | 0.89 | 0.77 | 14.93 % | 88 | 279 |
| 28.00 | 1.13 | 1.20 | 1.03 | 3.00 % | 20 | 604 |
| 28.50 | 1.50 | 1.59 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 1.81 | 2.07 | 1.44 | 0.00 % | 0 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
