We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.75 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 1,759 | Day's Range | 7.30 - 7.85 |
| Open | 7.30 | Prev Close | 7.40 | Last Trade | 19/3/2025 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.80 | 4.00 | 3.78 | 7.39 % | 17 | 750 |
| 27.00 | 3.35 | 3.50 | 3.45 | 12.38 % | 197 | 810 |
| 27.50 | 2.84 | 3.00 | 3.00 | 15.83 % | 73 | 3,423 |
| 28.00 | 2.44 | 2.54 | 2.44 | 10.41 % | 154 | 2,156 |
| 29.00 | 1.64 | 1.72 | 1.64 | 11.56 % | 409 | 1,891 |
| 30.00 | 0.98 | 1.05 | 1.02 | 15.91 % | 4,166 | 17,948 |
| 31.00 | 0.55 | 0.60 | 0.58 | 13.73 % | 3,488 | 2,196 |
| 32.00 | 0.28 | 0.32 | 0.31 | 10.71 % | 2,062 | 2,398 |
| 32.50 | 0.19 | 0.23 | 0.21 | -4.55 % | 621 | 5,949 |
| 33.00 | 0.14 | 0.16 | 0.13 | -18.75 % | 1,150 | 2,114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 31 | 604 |
| 27.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 311 | 1,494 |
| 27.50 | 0.07 | 0.08 | 0.08 | -50.00 % | 251 | 1,516 |
| 28.00 | 0.11 | 0.13 | 0.13 | -40.91 % | 1,599 | 2,195 |
| 29.00 | 0.28 | 0.32 | 0.30 | -40.00 % | 1,005 | 1,304 |
| 30.00 | 0.55 | 0.67 | 0.67 | -28.72 % | 813 | 10,875 |
| 31.00 | 1.17 | 1.24 | 1.22 | -22.78 % | 528 | 393 |
| 32.00 | 1.88 | 2.16 | 2.29 | -2.55 % | 30 | 617 |
| 32.50 | 2.22 | 2.40 | 2.25 | -10.71 % | 89 | 1,500 |
| 33.00 | 2.56 | 2.97 | 2.85 | -10.94 % | 185 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
