ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELH Celsius Holdings Inc

32.0355
1.67 (5.48%)
Last Updated: 06:09:13
Delayed by 15 minutes

CELH Mar 21 2025 22.5 Call

9.25 1.40 (17.83%)
Bid 9.45 Volume 33 Exp. Date 21 Mar 2025
Offer 9.60 Open Interest 1,759 Day's Range 8.22 - 9.25
Open 8.22 Prev Close 7.85 Last Trade 20/3/2025 05:53

CELH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.504.504.604.5050.00 %3353,388
28.003.954.154.0164.34 %1342,065
29.003.003.153.0485.37 %5821,968
30.002.082.152.09104.90 %2,36217,593
31.001.251.301.25115.52 %2,3762,555
32.000.650.700.65109.68 %3,1192,504
32.500.470.500.45114.29 %1,5146,010
33.000.300.340.30130.77 %2,6201,533
34.000.120.140.1250.00 %4291,161
35.000.050.060.0650.00 %44910,370

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.010.030.02-75.00 %2021,484
28.000.010.030.02-84.62 %1,4081,865
29.000.030.050.03-90.00 %1,5391,702
30.000.080.100.09-86.57 %2,27611,280
31.000.240.290.30-75.41 %1,261684
32.000.620.690.83-63.76 %35617
32.500.900.981.60-28.89 %561,578
33.001.241.321.75-38.60 %17165
34.002.022.313.450.00 %0175
35.002.993.153.70-17.41 %482,642