We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 1,772 | Day's Range | 5.47 - 7.80 |
| Open | 5.47 | Prev Close | 4.80 | Last Trade | 18/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.30 | 3.60 | 3.52 | 172.87 % | 237 | 804 |
| 27.00 | 3.00 | 3.15 | 3.07 | 207.00 % | 794 | 728 |
| 27.50 | 2.51 | 2.66 | 2.59 | 245.33 % | 1,192 | 3,980 |
| 28.00 | 2.09 | 2.25 | 2.21 | 281.03 % | 1,088 | 2,306 |
| 29.00 | 1.43 | 1.49 | 1.47 | 390.00 % | 2,522 | 1,261 |
| 30.00 | 0.89 | 0.93 | 0.88 | 417.65 % | 9,354 | 17,154 |
| 31.00 | 0.50 | 0.55 | 0.51 | 363.64 % | 2,881 | 1,183 |
| 32.00 | 0.28 | 0.31 | 0.28 | 300.00 % | 4,177 | 954 |
| 32.50 | 0.20 | 0.22 | 0.22 | 340.00 % | 1,706 | 5,973 |
| 33.00 | 0.15 | 0.18 | 0.16 | 220.00 % | 2,100 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.06 | 0.07 | 0.06 | -90.63 % | 553 | 610 |
| 27.00 | 0.09 | 0.11 | 0.09 | -90.43 % | 925 | 1,233 |
| 27.50 | 0.13 | 0.16 | 0.16 | -86.78 % | 1,123 | 1,676 |
| 28.00 | 0.22 | 0.24 | 0.22 | -85.43 % | 4,029 | 555 |
| 29.00 | 0.49 | 0.53 | 0.50 | -77.78 % | 1,583 | 318 |
| 30.00 | 0.93 | 0.99 | 0.94 | -70.16 % | 1,088 | 11,001 |
| 31.00 | 1.54 | 1.61 | 1.58 | -64.25 % | 496 | 119 |
| 32.00 | 2.29 | 2.39 | 2.35 | -55.41 % | 166 | 590 |
| 32.50 | 2.68 | 2.93 | 2.52 | -55.56 % | 119 | 1,470 |
| 33.00 | 3.15 | 3.30 | 3.20 | -41.28 % | 7 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
