We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.45 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 1,759 | Day's Range | 8.22 - 9.25 |
| Open | 8.22 | Prev Close | 7.85 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 4.50 | 4.60 | 4.50 | 50.00 % | 335 | 3,388 |
| 28.00 | 3.95 | 4.15 | 4.01 | 64.34 % | 134 | 2,065 |
| 29.00 | 3.00 | 3.15 | 3.04 | 85.37 % | 582 | 1,968 |
| 30.00 | 2.08 | 2.15 | 2.09 | 104.90 % | 2,362 | 17,593 |
| 31.00 | 1.25 | 1.30 | 1.25 | 115.52 % | 2,376 | 2,555 |
| 32.00 | 0.65 | 0.70 | 0.65 | 109.68 % | 3,119 | 2,504 |
| 32.50 | 0.47 | 0.50 | 0.45 | 114.29 % | 1,514 | 6,010 |
| 33.00 | 0.30 | 0.34 | 0.30 | 130.77 % | 2,620 | 1,533 |
| 34.00 | 0.12 | 0.14 | 0.12 | 50.00 % | 429 | 1,161 |
| 35.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 449 | 10,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 202 | 1,484 |
| 28.00 | 0.01 | 0.03 | 0.02 | -84.62 % | 1,408 | 1,865 |
| 29.00 | 0.03 | 0.05 | 0.03 | -90.00 % | 1,539 | 1,702 |
| 30.00 | 0.08 | 0.10 | 0.09 | -86.57 % | 2,276 | 11,280 |
| 31.00 | 0.24 | 0.29 | 0.30 | -75.41 % | 1,261 | 684 |
| 32.00 | 0.62 | 0.69 | 0.83 | -63.76 % | 35 | 617 |
| 32.50 | 0.90 | 0.98 | 1.60 | -28.89 % | 56 | 1,578 |
| 33.00 | 1.24 | 1.32 | 1.75 | -38.60 % | 17 | 165 |
| 34.00 | 2.02 | 2.31 | 3.45 | 0.00 % | 0 | 175 |
| 35.00 | 2.99 | 3.15 | 3.70 | -17.41 % | 48 | 2,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
