Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 1,759 | Day's Range | 8.22 - 9.25 |
| Open | 8.22 | Prev Close | 7.85 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 4.30 | 4.45 | 4.50 | 50.00 % | 345 | 3,388 |
| 28.00 | 3.85 | 3.95 | 3.90 | 59.84 % | 148 | 2,065 |
| 29.00 | 2.84 | 3.00 | 3.05 | 85.98 % | 597 | 1,968 |
| 30.00 | 1.88 | 2.00 | 1.94 | 90.20 % | 2,911 | 17,593 |
| 31.00 | 1.15 | 1.21 | 1.17 | 101.72 % | 2,610 | 2,555 |
| 32.00 | 0.58 | 0.63 | 0.60 | 93.55 % | 3,948 | 2,504 |
| 32.50 | 0.38 | 0.46 | 0.38 | 80.95 % | 1,706 | 6,010 |
| 33.00 | 0.25 | 0.27 | 0.25 | 92.31 % | 3,292 | 1,533 |
| 34.00 | 0.09 | 0.11 | 0.11 | 37.50 % | 590 | 1,161 |
| 35.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 705 | 10,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.02 | 0.02 | -75.00 % | 202 | 1,484 |
| 28.00 | 0.02 | 0.05 | 0.02 | -84.62 % | 1,428 | 1,865 |
| 29.00 | 0.04 | 0.05 | 0.03 | -90.00 % | 1,547 | 1,702 |
| 30.00 | 0.09 | 0.11 | 0.10 | -85.07 % | 2,321 | 11,280 |
| 31.00 | 0.27 | 0.32 | 0.29 | -76.23 % | 1,464 | 684 |
| 32.00 | 0.70 | 0.75 | 0.70 | -69.43 % | 87 | 617 |
| 32.50 | 0.97 | 1.06 | 0.99 | -56.00 % | 61 | 1,578 |
| 33.00 | 1.33 | 1.41 | 1.45 | -49.12 % | 22 | 165 |
| 34.00 | 1.99 | 2.28 | 3.45 | 0.00 % | 0 | 175 |
| 35.00 | 3.10 | 3.25 | 3.30 | -26.34 % | 49 | 2,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
