ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELH Celsius Holdings Inc

30.34
0.41 (1.37%)
Pre Market
Last Updated: 20:48:50
Delayed by 15 minutes

CELH Mar 21 2025 24.5 Call

2.53 0.00 (0.00%)
Bid 4.75 Volume 0 Exp. Date 21 Mar 2025
Offer 5.60 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.53 Last Trade - -

CELH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.503.303.603.52172.87 %237804
27.003.003.153.07207.00 %794728
27.502.512.662.59245.33 %1,1923,980
28.002.092.252.21281.03 %1,0882,306
29.001.431.491.47390.00 %2,5221,261
30.000.890.930.88417.65 %9,35417,154
31.000.500.550.51363.64 %2,8811,183
32.000.280.310.28300.00 %4,177954
32.500.200.220.22340.00 %1,7065,973
33.000.150.180.16220.00 %2,100639

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.060.070.06-90.63 %553610
27.000.090.110.09-90.43 %9251,233
27.500.130.160.16-86.78 %1,1231,676
28.000.220.240.22-85.43 %4,029555
29.000.490.530.50-77.78 %1,583318
30.000.930.990.94-70.16 %1,08811,001
31.001.541.611.58-64.25 %496119
32.002.292.392.35-55.41 %166590
32.502.682.932.52-55.56 %1191,470
33.003.153.303.20-41.28 %749