We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 64 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 2.53 | Last Trade | 20/3/2025 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.10 | 4.30 | 4.04 | 17.10 % | 23 | 686 |
| 27.50 | 3.60 | 3.75 | 3.55 | 18.33 % | 30 | 3,388 |
| 28.00 | 2.98 | 3.25 | 2.82 | 15.57 % | 35 | 2,065 |
| 29.00 | 2.18 | 2.35 | 2.17 | 32.32 % | 45 | 1,968 |
| 30.00 | 1.42 | 1.45 | 1.40 | 37.25 % | 906 | 17,593 |
| 31.00 | 0.80 | 0.84 | 0.80 | 37.93 % | 1,197 | 2,555 |
| 32.00 | 0.40 | 0.42 | 0.41 | 32.26 % | 521 | 2,504 |
| 32.50 | 0.27 | 0.30 | 0.29 | 38.10 % | 233 | 6,010 |
| 33.00 | 0.18 | 0.20 | 0.20 | 53.85 % | 78 | 1,533 |
| 34.00 | 0.08 | 0.11 | 0.09 | 12.50 % | 24 | 1,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 284 | 1,540 |
| 27.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 131 | 1,484 |
| 28.00 | 0.04 | 0.05 | 0.05 | -61.54 % | 87 | 1,865 |
| 29.00 | 0.10 | 0.13 | 0.12 | -60.00 % | 994 | 1,702 |
| 30.00 | 0.28 | 0.31 | 0.30 | -55.22 % | 981 | 11,280 |
| 31.00 | 0.65 | 0.69 | 0.75 | -38.52 % | 194 | 684 |
| 32.00 | 1.22 | 1.29 | 1.61 | -29.69 % | 1 | 617 |
| 32.50 | 1.59 | 1.66 | 1.74 | -22.67 % | 13 | 1,578 |
| 33.00 | 1.86 | 2.24 | 2.85 | 0.00 % | 0 | 165 |
| 34.00 | 2.19 | 3.05 | 3.45 | 0.00 % | 0 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
