ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CELH Celsius Holdings Inc

31.82
1.45 (4.77%)
Last Updated: 06:01:14
Delayed by 15 minutes

CELH Mar 21 2025 24.5 Call

6.30 3.77 (149.01%)
Bid 7.15 Volume 1 Exp. Date 21 Mar 2025
Offer 7.40 Open Interest 64 Day's Range 6.30 - 6.30
Open 6.30 Prev Close 2.53 Last Trade 20/3/2025 00:48

CELH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.504.254.404.2040.00 %3343,388
28.003.753.903.8055.74 %1332,065
29.002.822.972.6964.02 %5811,968
30.001.831.931.9086.27 %1,97017,593
31.001.121.141.1394.83 %2,2952,555
32.000.580.590.5577.42 %3,0022,504
32.500.390.420.3566.67 %1,4996,010
33.000.250.280.2592.31 %2,5891,533
34.000.090.120.1137.50 %3991,161
35.000.040.060.0525.00 %44710,370

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.010.030.02-75.00 %2021,484
28.000.020.030.02-84.62 %1,3011,865
29.000.040.050.04-86.67 %1,4401,702
30.000.110.130.13-80.60 %2,26511,280
31.000.320.350.38-68.85 %1,252684
32.000.760.810.83-63.76 %35617
32.501.051.121.60-28.89 %561,578
33.001.421.491.75-38.60 %17165
34.001.632.593.450.00 %0175
35.003.053.453.70-17.41 %482,642