We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 64 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 2.53 | Last Trade | 20/3/2025 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 4.25 | 4.35 | 4.25 | 41.67 % | 333 | 3,388 |
| 28.00 | 3.75 | 3.85 | 3.80 | 55.74 % | 132 | 2,065 |
| 29.00 | 2.79 | 2.94 | 2.73 | 66.46 % | 577 | 1,968 |
| 30.00 | 1.85 | 1.90 | 1.88 | 84.31 % | 1,928 | 17,593 |
| 31.00 | 1.09 | 1.14 | 1.11 | 91.38 % | 2,264 | 2,555 |
| 32.00 | 0.57 | 0.59 | 0.57 | 83.87 % | 2,996 | 2,504 |
| 32.50 | 0.38 | 0.40 | 0.40 | 90.48 % | 1,497 | 6,010 |
| 33.00 | 0.25 | 0.27 | 0.25 | 92.31 % | 2,563 | 1,533 |
| 34.00 | 0.10 | 0.12 | 0.11 | 37.50 % | 399 | 1,161 |
| 35.00 | 0.04 | 0.06 | 0.04 | 0.00 % | 409 | 10,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.03 | 0.03 | -62.50 % | 171 | 1,484 |
| 28.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 1,251 | 1,865 |
| 29.00 | 0.05 | 0.06 | 0.05 | -83.33 % | 1,375 | 1,702 |
| 30.00 | 0.12 | 0.13 | 0.13 | -80.60 % | 2,251 | 11,280 |
| 31.00 | 0.34 | 0.37 | 0.38 | -68.85 % | 1,238 | 684 |
| 32.00 | 0.77 | 0.83 | 0.88 | -61.57 % | 34 | 617 |
| 32.50 | 1.09 | 1.14 | 1.60 | -28.89 % | 56 | 1,578 |
| 33.00 | 1.46 | 1.52 | 1.75 | -38.60 % | 17 | 165 |
| 34.00 | 2.30 | 2.38 | 3.45 | 0.00 % | 0 | 175 |
| 35.00 | 3.20 | 3.35 | 3.70 | -17.41 % | 48 | 2,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
