We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 64 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 2.53 | Last Trade | 20/3/2025 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 4.35 | 4.50 | 4.20 | 40.00 % | 334 | 3,388 |
| 28.00 | 3.80 | 4.05 | 3.80 | 55.74 % | 133 | 2,065 |
| 29.00 | 2.98 | 3.15 | 2.69 | 64.02 % | 581 | 1,968 |
| 30.00 | 2.01 | 2.07 | 2.00 | 96.08 % | 2,291 | 17,593 |
| 31.00 | 1.18 | 1.26 | 1.25 | 115.52 % | 2,371 | 2,555 |
| 32.00 | 0.60 | 0.65 | 0.64 | 106.45 % | 3,108 | 2,504 |
| 32.50 | 0.44 | 0.45 | 0.42 | 100.00 % | 1,501 | 6,010 |
| 33.00 | 0.28 | 0.30 | 0.29 | 123.08 % | 2,614 | 1,533 |
| 34.00 | 0.11 | 0.12 | 0.11 | 37.50 % | 412 | 1,161 |
| 35.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 449 | 10,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 202 | 1,484 |
| 28.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 1,301 | 1,865 |
| 29.00 | 0.03 | 0.05 | 0.03 | -90.00 % | 1,539 | 1,702 |
| 30.00 | 0.09 | 0.10 | 0.10 | -85.07 % | 2,274 | 11,280 |
| 31.00 | 0.27 | 0.31 | 0.30 | -75.41 % | 1,261 | 684 |
| 32.00 | 0.67 | 0.72 | 0.83 | -63.76 % | 35 | 617 |
| 32.50 | 0.96 | 1.02 | 1.60 | -28.89 % | 56 | 1,578 |
| 33.00 | 1.31 | 1.38 | 1.75 | -38.60 % | 17 | 165 |
| 34.00 | 2.00 | 2.33 | 3.45 | 0.00 % | 0 | 175 |
| 35.00 | 2.99 | 3.20 | 3.70 | -17.41 % | 48 | 2,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
