Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.60 | 5.30 | 0.00 % | 0 | 1 |
| 15.00 | 3.00 | 3.70 | 4.25 | 0.00 % | 0 | 7 |
| 16.00 | 2.50 | 2.60 | 2.95 | 0.00 % | 0 | 53 |
| 17.00 | 1.75 | 1.85 | 1.60 | -33.88 % | 1 | 37 |
| 18.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 0 | 237 |
| 19.00 | 0.70 | 0.80 | 0.81 | 15.71 % | 10 | 689 |
| 20.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 697 |
| 21.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 1 | 1,277 |
| 22.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 304 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 101 |
| 16.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 273 |
| 17.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 5 | 264 |
| 18.00 | 0.85 | 0.95 | 0.85 | -5.56 % | 1 | 202 |
| 19.00 | 1.40 | 1.50 | 1.55 | -13.89 % | 25 | 174 |
| 20.00 | 2.10 | 2.25 | 1.90 | 0.00 % | 0 | 131 |
| 21.00 | 2.90 | 3.10 | 2.50 | 0.00 % | 0 | 35 |
| 22.00 | 3.80 | 4.00 | 3.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
