We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 22.50 | 20.10 | 2.55 % | 1 | 1 |
| 165.00 | 13.60 | 17.50 | 17.10 | 0.00 % | 0 | 3 |
| 170.00 | 8.50 | 12.50 | 12.15 | 0.00 % | 0 | 4 |
| 175.00 | 3.60 | 7.40 | 4.85 | -21.77 % | 1 | 5 |
| 180.00 | 0.75 | 2.00 | 0.75 | 25.00 % | 12 | 77 |
| 185.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 61 |
| 190.00 | 0.18 | 2.65 | 0.18 | 0.00 % | 0 | 37 |
| 195.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.16 | 3.10 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.40 | 3.70 | 1.40 | 0.00 % | 0 | 10 |
| 160.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 16 |
| 165.00 | 1.90 | 3.90 | 1.90 | 0.00 % | 0 | 17 |
| 170.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 51 |
| 175.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 19 |
| 180.00 | 0.10 | 3.40 | 0.10 | -93.10 % | 59 | 125 |
| 185.00 | 2.50 | 6.50 | 4.40 | -24.14 % | 32 | 32 |
| 190.00 | 7.60 | 11.30 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
