We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 22.30 | 19.60 | 0.00 % | 0 | 1 |
| 165.00 | 13.00 | 17.30 | 17.10 | 0.00 % | 0 | 3 |
| 170.00 | 8.00 | 12.20 | 12.15 | 0.00 % | 0 | 4 |
| 175.00 | 2.75 | 7.20 | 6.20 | 0.00 % | 0 | 5 |
| 180.00 | 0.15 | 4.80 | 0.60 | 0.00 % | 0 | 77 |
| 185.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 61 |
| 190.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 37 |
| 195.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.16 | 5.00 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.40 | 5.00 | 1.40 | 0.00 % | 0 | 10 |
| 160.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 16 |
| 165.00 | 1.90 | 5.00 | 1.90 | 0.00 % | 0 | 17 |
| 170.00 | 0.90 | 5.00 | 0.90 | 0.00 % | 0 | 51 |
| 175.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 19 |
| 180.00 | 0.15 | 4.80 | 1.45 | 0.00 % | 0 | 125 |
| 185.00 | 2.50 | 7.00 | 5.80 | 0.00 % | 0 | 32 |
| 190.00 | 7.60 | 12.00 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
