We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.90 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.70 | 20.50 | 19.20 | 0.00 % | 0 | 1 |
| 160.00 | 11.00 | 15.70 | 16.50 | 0.00 % | 0 | 12 |
| 165.00 | 7.00 | 10.90 | 6.60 | 0.00 % | 0 | 2 |
| 170.00 | 3.50 | 6.50 | 6.15 | -24.26 % | 2 | 14 |
| 175.00 | 0.75 | 3.00 | 3.85 | 16.67 % | 4 | 43 |
| 180.00 | 0.90 | 2.00 | 1.50 | 0.00 % | 1 | 112 |
| 185.00 | 0.30 | 0.70 | 0.50 | -38.27 % | 1 | 152 |
| 190.00 | 0.20 | 0.85 | 0.30 | 0.00 % | 4 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.25 | 2.50 | 1.25 | 0.00 % | 0 | 10 |
| 150.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.28 | 2.65 | 1.28 | 0.00 % | 0 | 2 |
| 160.00 | 0.35 | 2.60 | 0.80 | 0.00 % | 0 | 5 |
| 165.00 | 0.95 | 3.60 | 0.05 | -97.87 % | 15 | 2 |
| 170.00 | 2.20 | 4.50 | 3.60 | 26.32 % | 4 | 7 |
| 175.00 | 4.10 | 8.70 | 5.50 | 0.00 % | 0 | 28 |
| 180.00 | 8.00 | 12.30 | 8.22 | 0.00 % | 0 | 39 |
| 185.00 | 12.50 | 16.60 | 12.90 | 0.00 % | 0 | 35 |
| 190.00 | 17.20 | 21.50 | 13.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
