ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.65
0.35
(0.249465%)
Closed 11 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.65
Bid
138.80
Offer
142.50
Volume
-
140.30 Day's Range 140.65
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/MattWallace888/status/1866558265561321495
cjstocksup cjstocksup 4 minutes ago
https://x.com/MattWallace888/status/1866558265561321495
100lbStriper 100lbStriper 4 minutes ago
NLST Part 1 of 3
Previous post leads into the injunction matter, which will be a bit repetitive from the last post about lump sum. Now, I don’t know what if any implications may arise from whether Netlist challenges the lump sum award or not. Samsung argues—and it does makes sense—that an
NLST
Hi_Lo Hi_Lo 5 minutes ago
lolol that Spotify thingy was great.
Just shows your lack of morals when the largest scam/fraud in Spotify's history by Jake P. Noch was "great."

But we know your track record with morals and the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_
BCAP
TenKay TenKay 5 minutes ago
“share structure is ok with 1b in assets “

$1 billion? LOL. Where on earth did you get that number.
HMBL
m$teamworkotc m$teamworkotc 5 minutes ago
because 0018 is cash value with no multiples which in Blockchain world seems to put multiples of 15-25x earnings on companies...
heck,the fertilizer alone is worth 20-30m lol.......
HMBL is way oversold and can easily be pushed back to 004s
HMBL
BeachBum BeachBum 5 minutes ago
I dont think anyone here has any power of influence. It’s been thin on both sides for a month plus so anyone dumping or buying 5mil plus sends it 25% in either direction. Someone sold close to 10 mil yesterday which tanked it. Same person will be chasing after their 30 day wash period if a loss. If
AHRO
Ms Labonte Ms Labonte 5 minutes ago
$he’$ popping bottles at the party in Boston champagne $hower celebration $weet$$
HE HOWER WEET
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealAlexJones/status/1866528615355048350
Sammy 967 Sammy 967 6 minutes ago
No point purchasing any shares at this time. I believe amarin will have to do reverse split. There's no other way for them to keep trading at nasdaq. Just my opinion. 
AMRN
Oleblue Oleblue 7 minutes ago
Are you forgetting the market in India??

"According to recent estimates, the Indian quantum computing market is currently valued at around $57.6 million and is projected to reach $231.8 million by 2030, with a CAGR of 22%, indicating significant growth potential in the coming years; t
NVDA
DrivenByPain DrivenByPain 7 minutes ago
Board of Directors. Other Company Insiders. Sue Xu https://www.otcmarkets.com/stock/SGDH/profile
SGDH
100lbStriper 100lbStriper 7 minutes ago
NLST Part 1 of 4
Regarding the lump sum award in the recent trial.

The damages Netlist was awarded in the recent trial for the 912/417/608 patents was in the form of a lump sum, which means it’s essentially a license that covers past infringement with continued unlimited use
NLST
m$teamworkotc m$teamworkotc 7 minutes ago
where were you when the real value of HMBL was last week at 004s?
it will bounce and dilution appears over which was expected
HMBL
cjstocksup cjstocksup 7 minutes ago
https://x.com/AV24org/status/1866398622817927515
JohnnyHydrogen JohnnyHydrogen 8 minutes ago
Trump says firms who invest more than $1 BILLION to get speedy permits

https://www.dailymail.co.uk/news/article-14179467/Donald-Trump-invest-billion-dollars-fast-tracked-permitting.html

GET READY TO ROCK!!!
FCEL
oldstocks oldstocks 8 minutes ago
Affluence possibly took over Mingothings
Mingothings has not posted in 5 days.

Ok i am just kidding about Affluence taking over MTi

As for 25 employees they must be counting everyone at Affluence and OneMind and double counting from each and counting future empl
AFFU
AugustaFriends AugustaFriends 8 minutes ago
Good evening - sorry no OTCBB or Pinky stocks.
my3sons87 my3sons87 8 minutes ago
Monterey IDCC now showing as $198.70 in after hours. Someone is messing with the price.

The IDCC announcement of Dong Tian being named an IEEE FELLOW Is a major notable accomplishment. Go IDCC.
IDCC
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealQuickMis/status/1865980979015279062
badshah badshah 9 minutes ago
Warmit became Carritas???
RNVA
WolfOfGrnStreet WolfOfGrnStreet 9 minutes ago
$$$$$$$$$$$2025. Buy, Stake & Repeat!
AVAXUSD
m$teamworkotc m$teamworkotc 9 minutes ago
I live on hopium.....4 years of hopium I get my 200k back I lost to muln and many others
HMBL
Invest-in-America Invest-in-America 9 minutes ago
-----------------------------------------

Your Recent History

Delayed Upgrade Clock