ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.20
( 0.14% )
Updated: 22:56:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.20
Bid
138.40
Offer
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.00
Open
140.00
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.50p
(93.75%)
179.7k
SCGLSealand Capital Galaxy Limited
1.35p
(68.75%)
7.36M
CLAICel Ai Plc
0.0525p
(49.15%)
70.12M
TBLDTinybuild Inc.
5.25p
(32.91%)
874.26k
GNIPGenip Plc
23.00p
(27.78%)
101.78k
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
201.01k
TRAKTrakm8 Holdings Plc
4.50p
(-21.74%)
15.08k
GFINGfinity Plc
0.035p
(-20.45%)
114.36M
EBQEbiquity Plc
18.50p
(-17.78%)
375.69k
SCLPScancell Holdings Plc
11.125p
(-17.59%)
3.46M
ORCPOracle Power Plc
0.051p
(27.50%)
980.97M
PREMPremier African Minerals Limited
0.0525p
(-10.26%)
768.73M
NTVONativo Resources Plc
0.0025p
(0.00%)
350.84M
ROCKRockfire Resources Plc
0.21p
(0.00%)
344.05M
MSMNMosman Oil And Gas Limited
0.0375p
(-7.41%)
179.76M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
KDLY.............................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
tw0122 tw0122 4 minutes ago
$9 + 132% cash some out
BJDX
highlandernew highlandernew 5 minutes ago
🔴🔴RICO coming to AMC and NAKED Liquidity Fairies?:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfAMC_OBSOLESCENCE3.png

https://investorshub.advfn.com/ui
AMC
Stock Guy777 Stock Guy777 5 minutes ago
Just a matter of time here till we blow to the upside! Look out above! Go MSFT!
MSFT
subslover subslover 6 minutes ago
Nanox.ARC Imaging System Receives FDA Clearance for General Use, Including Pulmonary Indication
Nanox.ARC receives additional FDA clearance to produce tomographic images for general use, including pulmonary, intra-abdominal and paranasal indications, in addition to its previously cleared indi
NNOX
weedtrader420 weedtrader420 6 minutes ago
DO YOU HEAR WHAT I HEAR XRP $3.75
XRPUSD
glenn1919 glenn1919 6 minutes ago
ATHE.......................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
ATHE
Trading Granny Trading Granny 7 minutes ago
Thank you for responding. You are well informed. But I still don’t understand who is buying the new shares that Ronn is issuing? Thank you for your patience in explaining this to me.
RONN
Mark Mark 7 minutes ago
With all these post split plays moving, $PRFX, $PBM, $BJDX, $SISI, etc, I would keep $ADD & $WHLR on watch, they both have not moved yet post split like the others.
ADD BJDX PBM
linkvest linkvest 7 minutes ago
Last Fins.... https://www.otcmarkets.com/otcapi/company/financial-report/409817/content
RDAR
KVM KVM 7 minutes ago
Their #1 customer and partner was so excited about being associated with them they forgot to comment on how happy they were collaborating with Veri and how happy they were that Veri put all their applications and services on AWS marketplace.
VERI
theorysuit theorysuit 7 minutes ago
This legal short interest as percentage of shares outstanding is a nothing burger. Not sure why this would matter in terms of risk. The warrant holders most likely own all of it and they have easy cover.
NWBO
Fdc4 Fdc4 7 minutes ago
What is not factually true? Of course they don’t actively trade like us, the US market is like no-one. Brazilian Market is rare to see day traders, not such thing, if that is what you mean. Anyways, it is public assessed by their market, this company isn’t a typical private business.
HMBL
glenn1919 glenn1919 7 minutes ago
SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Govforprofit Govforprofit 7 minutes ago
Not sure if this has already been posted but Josh seems pleased.

https://x.com/joshrosner/status/1864384170471928070?s=46
FNMA
SilkRoad SilkRoad 8 minutes ago
I wish I could have bought a lot more when it was at .03. I think those days are definitely over with now. Way too much positive and specific information yesterday about silk production for me to think this could ever go backwards again, Sales will cement the future of this company. I hope you d
KBLB
Naples19 Naples19 8 minutes ago
On otcshortreport.com it doesn’t short the short volume info after November 29 even after refreshing browser.
I’m curious to know if short volume is still everyday 50% of the volume trade.
Without knowing I still have the feeling is it. Shorters are damn strong (I hate them even if
FNMA
Mark Mark 9 minutes ago
$SISI 3.95
SISI
Govforprofit Govforprofit 9 minutes ago
Not sure if this has already been posted but Josh seems pleased.

https://x.com/joshrosner/status/1864384170471928070?s=46
FNMA
glenn1919 glenn1919 9 minutes ago
NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
DavidTrader DavidTrader 9 minutes ago
Net sales up 32%, gross profit up 18%
ASII
Mark Mark 9 minutes ago
$SISI 3.50
SISI
glenn1919 glenn1919 10 minutes ago
VVPR......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Alexulf Alexulf 10 minutes ago
Sorry buddy, if you bring such an accusation to the board, you better come up with more LOL :-) By the way, what motivates you to this one-sided view of Steve and the AITX company? I'm sure you see more than this 24/7 whining, yet why not share the good as well?

Take care JJ
AITX

Your Recent History

Delayed Upgrade Clock