ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.65
0.35
(0.249465%)
Closed 11 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.65
Bid
138.80
Offer
142.50
Volume
-
140.30 Day's Range 140.65
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
535.61M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.84M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.81B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.81B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
535.61M

Discussion

View Full Feed
Konaploinks Konaploinks 39 seconds ago
The race is on for Post Quantum Cryptography. PQC. I think IonQ is leading the way. And so does General Dynamics . I also think Peter is getting a whole lot of phone calls now. He’s a very busy man. He’s covering all the bases. How does he do it? Go Peter! Go!
IONQ
Calvin Hobbes Calvin Hobbes 47 seconds ago
I know, I do my DD.
RDAR
Zardiw Zardiw 51 seconds ago
"All my posts on the site are to be considered opinions. " .......that's from your siggy.......lol

Z
HMBL
silvr_surfr silvr_surfr 57 seconds ago
Thank you JTFM. It sure looks that way. It will be interesting to see who is licensing Tezruly and why. I have to think it has something to do with its potential treatment for various brain diseases. Of special note, there is a new phase 2 trial underway by a researcher at Cedar's Sinai to look
ANIP
TrendTrade2016 TrendTrade2016 59 seconds ago
RGTI HERE WE BREAKING 6 BUCKS
RGTI
linkvest linkvest 1 minute ago
Pure Manipulation going on here. The BID is at 16s for 10,000 but the ASK is at the 15s with over 11 million and the BID can't get filled LMAO... What BS
RDAR
koolmc koolmc 1 minute ago
yeah if you are giving away coal for stocking stuffers lol
CAVR
iamthe walrus iamthe walrus 1 minute ago
Correction I put Core Optics LLC not Core SS LLC in one part of this post so i corrected it

I found all the organizers for each business entity . Im adding them to each entity below Core SS LLC is the Registered agent for all of them and they where all Formation Date:02/01/2024 all
CRTG
gdog gdog 1 minute ago
12-12 B OST $.1764
Serpico2005 Serpico2005 1 minute ago
Just time to load more, great buying opportunity right now 
RDAR
Jaguar1 Jaguar1 2 minutes ago
I haven't been through a EM before, what happens to holders if they don't finish by the grace time given and how hard is it to come current after EM , does anyone know this ? I can't see why they would let this happen when they already did their 10k. their Q has to be done first
UNQL
MartinLutherKing MartinLutherKing 2 minutes ago
Load and hold for the short squeeze coming..
ELAB
Explosivo Explosivo 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485494

This isn’t me pulling this out of thin air. “I think this will be over a penny by Friday”
That was you, on the 5th. So now we just aren’t being honest? Again, if you can’t admit you were wrong that shows a
HMBL
Gmenfan Gmenfan 2 minutes ago
WaPo journo argues it’s cruel to force federal employees back to the office because it amounts to an ‘invisible’ pay cut

By Jack Hellner


The government despicably fired people who chose not to take a vaccine. They should certainly fire people who think they shou
StayHumble StayHumble 2 minutes ago
✅3M+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
YES and the 2s can fall pretty quickly too......we know how these go .....when they go.
GMPR
Gmenfan Gmenfan 2 minutes ago
WaPo journo argues it’s cruel to force federal employees back to the office because it amounts to an ‘invisible’ pay cut

By Jack Hellner


The government despicably fired people who chose not to take a vaccine. They should certainly fire people who think they shou
MartinLutherKing MartinLutherKing 3 minutes ago
They need to feel the full fledged pain🩸🩸🩸🩸
ELAB
Sportsman81 Sportsman81 3 minutes ago
Thanks.
HMBL
Invest-in-America Invest-in-America 3 minutes ago
GXAI: Hey, Guys!! Let's all get LAID!!!

https://youtu.be/yY9IXaZ9ius?t=15

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExM2JlaGt4YXhkYnVqamdtaTBqaHhoZzZ2djZqM2pkeHVyMGxqNHgyeiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Mde8aXEQBgf6mhDQqn/giphy.gif
GXAI
36Knuckle 36Knuckle 3 minutes ago
Christmas money...
CAVR
Acme Investments Acme Investments 3 minutes ago
Now everyone had predictions!! It ran to .004 from trips with a terrible SS!! Knock it off!! Says a lot about some of you!!
HMBL
NoMoDo NoMoDo 4 minutes ago
We would miss you if you went. You are like sunshine in all our lives. Facts might be a stretch tho.
HMBL
hondaboost hondaboost 4 minutes ago
QURE, $14.8, +$7.8
QURE
MartinLutherKing MartinLutherKing 4 minutes ago
Short blood 🩸🩸🩸🩸🩸🩸🩸🩸🩸
ELAB

Your Recent History

Delayed Upgrade Clock