ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed 07 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.20
Bid
138.40
Offer
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
sgg22 sgg22 40 seconds ago
Yep, the penny market sure was good this week! We are finally getting some runners with some very nice volume. It was nice to see these movers and I was in shock with HMBL's move. It has been a while since we saw a penny move like that. Here is hoping for a start of another bull run in penny sto
HMBL
STL Stock STL Stock 49 seconds ago
Bears won the day but lost the week. I don't believe this ticker is done running by any stretch.
HMBL
vischers vischers 50 seconds ago
Volume is picking up in OTC!
SWRM
ergo sum ergo sum 1 minute ago
If they cut those programs will food be a lot cheaper? The base is already barely making it.
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469363354_10232088469341939_28442796396890768_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kbZzHrnOH9MQ7kNvgHBrOHW&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A9Fuj7_mmGid9RUvfX0iQrS&oh=00_AYBSWmxPSwBXGGbHO8B2EOzkIpWig6FNuNsFFJTmN3_3BQ&oe=67595F
3331 3331 2 minutes ago
and my expertise tells me YOU'RE A POS!
BIEL
northam43 northam43 2 minutes ago
Dec 17 a Daily Cycle high is due, Dec 27 a Weekly Cycle high is due.

The Daily D-SC-2 is due 12/17/24, it's currently projected to be confirmed on 12/20/24 projected high 6507.28

The Weekly W-SC-2 is due 6/5/25, currently projected to be confirmed on 1/17/25, projecte
ranger_7 ranger_7 2 minutes ago
Bro, don't waste your money!  You're better off buying almost any .0001 OTC stock and making money than buying IBGR.  
IBGR
Iggy_Bot Iggy_Bot 2 minutes ago
The excitement should grow over the weekend, IMO) of course
GVSI
mikman77 mikman77 2 minutes ago
Human beings are a pile if s...h...t at times
PLUG
Vexari Vexari 3 minutes ago
International cartel of monied interest

Is folding like a house of cards

One giant ponzi scheme

Under 1871 Treaty

Which it allowed

Markers coming due

investorshub.advfn.com/boards/read_msg.aspx?message_id=175
The_Gman The_Gman 3 minutes ago
For $1000, Alex

https://investorshub.advfn.com/uimage/uploads/2024/12/6/bsscgJEOPARDY1.jpg
NB
pete807 pete807 3 minutes ago
Watched the first one last night. Definitely Three Stooges style thumping! The acrobatic fight humor spoofing was hilarious.
hedge_fun hedge_fun 5 minutes ago
APRU has provided several opportunities to flip…..

but the long term “investors” here mock such activity and look down on it as if it’s something only the peasants do.

They’re so smart with their dead money. And I recall the Columbian posted about APRU being up 100% fo
APRU
delerious1 delerious1 5 minutes ago
Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. If the man says he wants a Husqvarna chainsaw, you can rest assured he wants a Husqvarna chainsaw.

NBRI Rocks
NBRI
PutzMueler PutzMueler 5 minutes ago
Food for thought
How does Japan feel about it?

The question being asked in Japan is: why are we, America’s closest strategic ally in Asia, being treated like China, America’s greatest strategic competitor?

https://usali.org/usali-perspectives-blog/why-blocking-t
NB
gshores gshores 6 minutes ago
Your kindness is overwhelming
SPZI
iamthe walrus iamthe walrus 6 minutes ago
I agree ! Give it time I think good news will continue to come out and we will move higher . We have to remember that no one who had a large number of shares and wanted to sell even a little bit higher than a penny had traders the last 3 days there to buy up their shares . No one could sell because
CRTG
Lime Time Lime Time 7 minutes ago
I traded it too yesterday and the day before, in and out. The volume and dilutive shares here are not sustainable. It's way over bloated. The volumes will disperse to other tickers, and rightfully so.
HMBL
sortagreen sortagreen 7 minutes ago
Biden Pardons Every Democrat in Country
Dec 06, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe2784eb8-f09c-4c8b-8226-961d28518cb9_648x390.heic

Your Recent History

Delayed Upgrade Clock