ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.30
0.10
(0.071327%)
Closed 10 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
140.30
Bid
138.60
Offer
142.00
Volume
-
140.20 Day's Range 140.40
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.40
Last Trade
3900
@
142
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discussion

View Full Feed
peanutz peanutz 38 seconds ago
Easy flip with this much volume .
RDAR
BullNBear52 BullNBear52 1 minute ago
Read the damn Ibox and grow up. No one is interested in your use of the word libtard. But this is what you do. Carry on over absolute BS. Now go clear your cache and STFU.
al44 al44 2 minutes ago
Here’s a Good Place for Elon Musk’s DOGE Dept. to Start Downsizing Government: More than 14,000 Federal Employees Accessed Americans’ Private Financial Data Over 3 Million Times to Target Conservatives and Trump Supporters

by Jim Hoft Dec. 9, 2024 3:40 pm


A new
tjvs tjvs 2 minutes ago
As the bashers say the company is broke and days are numbered. What would you get in a lawsuit. People should support the com pany in the lawsuit against University of Miami. Bashing every day isn't getting your money back
TSOI
Hoghead7 Hoghead7 3 minutes ago
8,643 shares as compensation plan to 5 people. So without selling ATM they would still be under 20,5M shares. I'm going to assume they sold 2.5M shares post-split to make a round # and maintain around $300M cash. 23M shares? At $11 is around $253M market cap, still vastly undervalued with $300M
FCEL
MrFred MrFred 3 minutes ago
Sleven, I think of him as the Dear Abby of the posting board. Feels obligated to opine on anything and everything, usually without a depth of knowledge on the subject.
AMRN
Eli's Gone Eli's Gone 3 minutes ago
Real companies have to have the necessary shares in reserves at all times to account for conversions

https://www.lawinsider.com/clause/reservation-of-the-maximum-number-of-conversion-shares

at their last disclosure, they had about 50M convertible preferred shares issued
GNCP
zeusgodmd zeusgodmd 3 minutes ago
You guys keep working on pushing this down to 6$ please
RNAZ
Lime Time Lime Time 3 minutes ago
Yes volumes are going to be great in 2025.

You do know that HMBL wouldn't even exist without George Sharp? I know I don't have to lecture you. You have a huge circle and following and you're very good at this stuff.

Sharp is now going to do the same thing here with GV
GVSI HMBL
Tadaaa Tadaaa 3 minutes ago
Big players, manipulating, took out all the stops before the next leg up, looking On HBAR they took out 80 Million in 15 Min, 120 Million in 30 minutes before the rise back up, all other Crypto same 15 and 30 minute time frame, coordinated take down
HBARUSD
gitreal gitreal 3 minutes ago
You seem to equate most read, breakout board etc. with being legitimate. It's the exact opposite. Sleazy enablers and promoters, plus the company lies (PRs) are keeping the chatter going.

People are buying? Well....people are selling too. No movement in a month.

You
NBRI
Tadaaa Tadaaa 4 minutes ago
JMHO, Big players, manipulating, took out all the stops before the next leg up, looking On HBAR they took put 80 Million in 15 Min, 120 Million in 30 minutes before the rise back up, all other Crypto same 15 and 30 minute time frame, coordinated take down
XRPUSD
Putbck UpTicRule Putbck UpTicRule 4 minutes ago
🤪🫠🧙🏻‍♂️
GPLS
DesertDrifter DesertDrifter 4 minutes ago
Maybe denied procedures that lead to death should be treated as murder instead of “business as usual” when the decision is not done for a medical reason but rather a "business" one.
jimr1717 jimr1717 5 minutes ago
Will Iran be the next country? Only Fools are fooled
IFUS
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
DO IT NOW!!🫠
DJT
infamous infamous 5 minutes ago
Oh so it's good?
GMZP
skitahoe skitahoe 5 minutes ago
As an IMGN shareholder from when it first came public I know how many years they went hoping for an invite from JP Morgan Healthcare. Once they did get invited, the invitations came each year thereafter. I don't know if AVXL was invited before, but if not, this is a very good thing.

AVXL
bigbux1 bigbux1 5 minutes ago
Already approved? (6.6 to 29.5) https://dilutiontracker.com/app/reverse-split
SMX
FROZENFLAME FROZENFLAME 6 minutes ago
Needs volume !
WBUY
BullNBear52 BullNBear52 6 minutes ago
Agreed. Cashman is now free to fill in the holes and pick up some pitching as well.
al44 al44 6 minutes ago
In case you were unaware-

https://media.gettr.com/group5/getter/2024/12/09/17/3d3a2260-daaa-e59d-b174-060b2363e309/dae326607a76a643e574e312b47aa911_768x0.jpg
Putbck UpTicRule Putbck UpTicRule 6 minutes ago
Do It Now
ZHUD

Your Recent History

Delayed Upgrade Clock