ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.65
0.35
( 0.25% )
Updated: 01:34:32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.65
Bid
138.80
Offer
142.50
Volume
-
140.30 Day's Range 140.65
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
54.00p
(35.68%)
8.37M
ROCKRockfire Resources Plc
0.175p
(26.81%)
506.33M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.33M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
ORCHOrchard Funding Group Plc
25.50p
(18.60%)
241.01k
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
77.35k
COROCoro Energy Plc
0.0175p
(-22.22%)
18.5M
HUIHydrogen Utopia International Plc
2.75p
(-21.43%)
721.81k
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.7B
ORCPOracle Power Plc
0.0345p
(-20.69%)
1.48B
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.7B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.54B
ORCPOracle Power Plc
0.0345p
(-20.69%)
1.48B
ROCKRockfire Resources Plc
0.175p
(26.81%)
506.33M
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
471.88M

Discussion

View Full Feed
resx18 resx18 43 seconds ago
$KNOS SS ~ Unrestricted ~ 48,998,618 ~ 12/06/2024
KNOS
koolmc koolmc 43 seconds ago
surprised .0001's hitting even though tens of million were scooped at .0002-.0003
HQGE
Carjockey2 Carjockey2 52 seconds ago
Before I leave for the day I just want to make sure I have this straight so you were bashing the stock while it was running up 300,000% while people were paying off their homes their children's college education I even know somebody that donated 400,000k to help rebuild a church.

Good
HMBL
sortagreen sortagreen 52 seconds ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469581172_9716791391669666_7531332120182342228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=ZwbhGw0oB0kQ7kNvgHJVFw1&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A1mzP3oZF5NMRWg9Okgt1KR&oh=00_AYDE2jwwHz-vKSCvivw70ylV5fHY-fxzAq4RxdaRq_VBZw&oe=675E4
gp22 gp22 57 seconds ago
$MTEK AI starting to rip...Float 4.3M w/ 56% owned by insiders & Funds...$MTEK can really rip with volume...which looks like its coming.
MTEK
BasedOnFeels BasedOnFeels 58 seconds ago
1/21/25 They start the witness hearings. 3/6 they conclude.
https://www.dea.gov/sites/default/files/2024-12/Marijuana%20Rescheduling_PHR.pdf
Maybe a small Trump endorsement wouldnt hurt.. we shall see.
ILST
hedge_fun hedge_fun 1 minute ago
The HIGHEST of expectations were set here, and......

it wasn't by me Goldie.

I didn't claim Timmy's Toy worked and was a game changer.

I didn't claim there was a $15B valuation given. In fact, I checked on that claim, and it was EMPHATICALLY DENIED.
SFRX
Raider21 Raider21 1 minute ago
Quote: Glad to hear they are zeroing in and getting closer.
Bullish
_______________________

I can't help but wonder how long this nonproductive nonsense will continue. All eloquent script with no results. I truly doubt Kennedy is the actual author.
SFRX
DiscoverGold DiscoverGold 1 minute ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | December 10, 2024

• Dow Jones Industrials Index »» New Highs Still Possible

• NASDAQ Composite Index »» In Breakout Mode

• NASDAQ 100 Index »» Moving Higher

• S
CBOE
blackhawks blackhawks 1 minute ago
The Kakistocracy Tom Tomorrow brings you This Modern World

'Their bumbling incompetence is a feature, not a bug.'

https://prospect.org/downloads/22211/download/This%20Modern%20World%20121024.jpg
gdog gdog 1 minute ago
12-12 B BBD $2.06
BeardOfWallSt BeardOfWallSt 2 minutes ago
Impatient holders or intentional walk down? SS still remains unchanged 
SINC
blackhawks blackhawks 2 minutes ago
The Kakistocracy Tom Tomorrow brings you This Modern World

'Their bumbling incompetence is a feature, not a bug.'

https://prospect.org/downloads/22211/download/This%20Modern%20World%20121024.jpg
Joe99999! Joe99999! 2 minutes ago
Lets go Iqsters!!! Nasdaq bound 2025 here we come...Lets make Iqst great again!!.
IQST
shotsky shotsky 2 minutes ago
Grover does not deserve anything from NSAV. He is trying to capitalize on a deal that never was completed, where he would get some shares of NSAV and be made a director of NSAV. That deal NEVER HAPPENED so he never got those shares. The deal was not with Tilton - it was with his predecessor, Baritz.
NSAV
TURCH TURCH 2 minutes ago
Need 100% soon just to get back to a penny

Need more pics and food to pump this! lol


Regards
ASKH
m$teamworkotc m$teamworkotc 2 minutes ago
well he's LOL at losers like me
HMBL
Golf4Food Golf4Food 3 minutes ago
yes

daily noticer
ZHUD
TrendTrade2016 TrendTrade2016 3 minutes ago
JL HERE WE GO
JL
brown4321 brown4321 3 minutes ago
Just eating a wish sandwich
HGLC
blackhawks blackhawks 3 minutes ago
The Kakistocracy Tom Tomorrow brings you This Modern World

'Their bumbling incompetence is a feature, not a bug.'

https://prospect.org/downloads/22211/download/This%20Modern%20World%20121024.jpg
Explosivo Explosivo 3 minutes ago
And yet you have posted them before. Did they come to pass?
HMBL
Screech691 Screech691 3 minutes ago
XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin
SGTM
Screech691 Screech691 3 minutes ago
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM

Your Recent History

Delayed Upgrade Clock