ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.30
0.10
(0.071327%)
Closed 10 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.30
Bid
138.60
Offer
142.00
Volume
-
140.20 Day's Range 140.40
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.40
Last Trade
3900
@
142
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discussion

View Full Feed
ap17 ap17 5 minutes ago
Exactly, miss after miss. That's what happens when their scared to buy. Cowards
Konaploinks Konaploinks 6 minutes ago
HOMEWORK
I just found this in my email. Been busy. Good job Margaret. I take back everything I said about you.😎🤙

Full-Stack Innovation to Power the Quantum-Accelerated Future: IonQ Quantum OS, IonQ Hybrid Services, and IonQ Forte Enterprise Availability
API
Carjockey2 Carjockey2 6 minutes ago
Actually I'm not so sure about that after over a 1000% increase (gains).

Of course Hercules thought it was going to a dollar but what else is new.

Jk sort of..lol

:-)

The stock will be very jumpy until we get on update and more explanation.
HMBL
Stock Guy777 Stock Guy777 6 minutes ago
And repeat, they shall see. Can lightning strike twice? I say yes! I was hit the first time and it was GREAT!!
HMBL
Fdc4 Fdc4 7 minutes ago
They are just anxious. They also know without PRs or news there is not enough heat for volatility. They fail to understand the another side of the coin and also don’t understand how these companies work. End results they come here to vent out and complaining why CEO doesn’t do this or that. CEO won’
VDRM
threewheeler threewheeler 7 minutes ago
AZRH count me in on the true longs as Ive added twice today and do often as funds become avail
AZRH
ap17 ap17 8 minutes ago
correct, when BTC turns the rest will follow, just the way it works for now.
XRPUSD
dinogreeves dinogreeves 9 minutes ago
LMAO.
AFFU
dalesio_98 dalesio_98 10 minutes ago
Pynpnchr,

Sour grapes ... learn from the liquidation / your loss.

Good luck to All!

If these bashers would have said their peace and left this board 6 years ago and not return, everyone would definitely believe its dead.

But looky here!!! 2
XenaLives XenaLives 10 minutes ago
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 10 minutes ago
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 10 minutes ago
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 11 minutes ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX
VoyagerRealm96 VoyagerRealm96 11 minutes ago
.ffgythg
kingpindg kingpindg 11 minutes ago
I've never had a problem with the truth. In fact, that's all I have asked for.



.
ERHE
Ricorich Ricorich 13 minutes ago
CTM is ready to burst! and looks like you are not ready!
CTM
Stock Guy777 Stock Guy777 13 minutes ago
But I am deep in AMD as well since the $80 a share area. Never sold when it hit It’s all-time high. It will definitely get back there!
AMD
XenaLives XenaLives 13 minutes ago
How can we employ the "carrot side" with a fascist controlled government?
nagoya1 nagoya1 14 minutes ago
You’re very good at releasing your weekend imaginary gse info and into heyyy.
Fnma
SamuraiProgrammer SamuraiProgrammer 14 minutes ago
DEAR LORD, let it be true!!!........

I am not going to endlessly debate this issue
COOP
Stock Guy777 Stock Guy777 14 minutes ago
Jump in the Microsoft! Seven straight consecutive sessions and I don’t see it stopping. The chart is itching for a all-time high.
AMD
wadegarret wadegarret 18 minutes ago
HALO- I may get back in

Much of the time, the majority opinion is wrong. The majority feels that HALOs attempt at buying a company that wouldn't be accetive for 2 years showed bad judgement, and the stock is now tainted & down 20% for that reason alone. I bought the stock around
COHR
XenaLives XenaLives 19 minutes ago
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational and scientifically group of the population that believes that it was a genetically engineered biotoxin.

B.S. Responses by a corporate controlled medical comple
dinogreeves dinogreeves 20 minutes ago
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 21 minutes ago
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX