ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed 09 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
140.20
Bid
138.40
Offer
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
during up list you do IPO of new shares through Broker, they find out demand, and at what price, then they go with it, 20s 30s, 100s all kinds of wild estimates. EPS means nothing at that point, its not a walmart, its demand and buy into housing again, its will be huge....price will start at same as
FNMA
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Any predictions for next week's share price? Will we see $4? Could happen...
LCID
nidan7500 nidan7500 4 minutes ago
nidan7500 Free 52 minutes ago
Post #476,297
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489749
what is going to happen...IF AVXL results show a big winner????

IMO, ALL HELL WILL BREAK LOOSE....PEOPLE have been lying in rooms as living corps
AVXL
PutzMueler PutzMueler 4 minutes ago
Damn gaps, we have another from Friday

The last 4 days with good volume.

Day 1 was a strong green with strong volume.
Day 2 was a bigger drop with 1/2 million traded, (puzzling)
Those two days created a Bearish Engulfing Pattern
But the very next da
NB
krab krab 4 minutes ago
Yep, we would soon see both FnfF boost to $20+
FNMA
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Rose; You may be right, let the boys play. I'm liking Arizona State University's chances in the College Playoffs. They won the Big 12. Time for that Conference to garner some respect and recognition. The breakup of the PAC12 was a shame. But look what happened to the College Rankings. Oregon #1? Sab
AMRN
Zorax Zorax 5 minutes ago
I believe I mis-wrote when I stated shitface 'owned' his own exchange. I think shitface is fronting it with his brand. shitface doesn't really own too much, just leasing his name still.
Vexari Vexari 6 minutes ago
First time in US history

An imposter was allowed

Into the office of president
Biden should go down as the worst, most corrupt president in United States history.
He's made Carter look good. All the world

Is a stage
TrendTrade2016 TrendTrade2016 6 minutes ago
I'M CANADIAN...CAN'T TRADE F STOCKS...SO U ARE REFERRING TO VCT.V WHICH IS COMPLETE GARBAGE
UPC
Legend431 Legend431 6 minutes ago
Hey Dud

it was there. Show me at least 2 other prs NWBO put out that are no longer on their website. Why would they do this?? You work for them find out and report back!!!

Also if NWBO could uplist once they had a dollar they should have done so to eliminate that "bear
NWBO
JPetroInc JPetroInc 7 minutes ago
PulseWireAI government technology - now going mainstream public...

https://www.pulsewire.ai/vision

"Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge
MONI
MartinLutherKing MartinLutherKing 8 minutes ago
New website is inbound….
https://www.transcodetherapeutics.com/
RNAZ
eastunder eastunder 9 minutes ago
PLUG, BB, IRBT, GME

PLUG cpps 2.38 / 90.75
https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
BB cpps 2.59 / 36.5
https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
IRBT cpps 8.94 / 18.5
https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l
GME IRBT
doc2016 doc2016 9 minutes ago
if lc has to take a back seat to the wade trial stuff, is it because of his advisory roles to msft per his bio? so m short, deal with wade..?

lc is dealing with the below?

kona, et al., berkshire , nvidia, msft, , adobe, salesforce, google, amazon , apple, etc all have
Bigfootbud Bigfootbud 10 minutes ago
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
hotrodemon hotrodemon 10 minutes ago
I think we could always see the value of renovo being closer to 19 cents a share when this is all said and done but that's just my opinion.
RNVA
al44 al44 13 minutes ago
Poll: Americans think Biden was a terrible president

By Andrea Widburg


Biden is unique in that he deliberately created the circumstances that made his presidency so disastrous. It was his affirmative, proudly touted policies that drove inflation, opened the bord
HyGro HyGro 16 minutes ago
But yet, PFS was the P3 Trial primary endpoint!! And they blew it and totally redid the protocol 2 weeks before the trial completion when they knew they would miss their primary endpoint. No wonder FDA told them not to bother filing.
NWBO
al44 al44 16 minutes ago
Call Obama’s bluff

By Earick Ward

If not for double standards, fear-mongering, and projection, the Democrats would be lost for messaging, as they are devoid of original thought, particularly in support of their ideas for America.

But for all of Barack Ob
dinogreeves dinogreeves 17 minutes ago
Thanks JJ.

https://en.wikipedia.org/wiki/Kirstjen_Nielsen
QBTS
BirdsOfFire BirdsOfFire 18 minutes ago
Also in reference to my last post, reverse mergers are done into a shell. That is what is happening. See the link I posted. VIBE will be a shell ready for new occupancy. IMO
KGKG
al44 al44 18 minutes ago
How can anyone say our unemployment stats are good?

By Jack Hellner


Basically, the media just spew forth talking points on climate, the economy, immigration, COVID, and anything else the Democrats are pushing. Facts have been irrelevant to them for a long time.
Golden Cross Golden Cross 19 minutes ago
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
sspalmo sspalmo 20 minutes ago
There is no connection between ENZC and CBDW. Earlier this year it was disclosed that CCC were no longer part of ENZC. When they departed ENZC they took their IP with them. They formed a new company called Adnexus which now contains their IP. CBDW stated they have signed a non-binding letter of
CBDW ENZC
Golden Cross Golden Cross 20 minutes ago
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR

Your Recent History

Delayed Upgrade Clock