ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed 07 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.20
Bid
138.40
Offer
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
IB_ IB_ 23 seconds ago
I was being respectful by using "Mister" ..........

"We don't talk about the 1 Billion + shares outstanding here, Mister Man !!!!!!!!!!!!!!"

LoL LoL

IB_🤴
ELTP
ihorchu ihorchu 33 seconds ago
They're buying!
NNRX
linkvest linkvest 41 seconds ago
Oh thanks... how much on the 7s?
ASII
RickNagra RickNagra 44 seconds ago
I am expecting a EOD spike.
FNMA
ma snart ma snart 48 seconds ago


SINC
uber darthium uber darthium 52 seconds ago
Why doesn’t this trash trade at .0001 ?
ASRE
Chartmaster Chartmaster 55 seconds ago
New 382 HOD dedicated to Out of Control Tesla PPS!
TSLA
bbotcs bbotcs 59 seconds ago
al44: That is a great story. What is even more disgusting is that illegals are put in small towns and given free rent and welfare, while Americans like the author's family struggle to survive AND PAY TAXES that are used to support the illegals in their community.
The people responsible for
Zadie420 Zadie420 1 minute ago
You are on to something. I don't know the answer. But, I wished LP would have said something about the replacement t for BCG.
BCG
ORCA ORCA 1 minute ago
YOU GOT TO PUT PRESSURE TO THESE GUYS TO MOVE FORWARD.
MEDH
koolmc koolmc 1 minute ago
yep ask at 7, 42 million left thinner then yesterday when it was 50 plus million
ASII
Dead On Arrival Dead On Arrival 1 minute ago
Stock was trading higher at one time when Marcelli was CEO and then gave the infamous CC which torpedoed his CEO career at Lightwave. Let that sink in. Lebby let the tutes run this stock into the ground on purpose and either was complicit or just plain stupid. Either way he has got to be removed fro
LWLG
fuagf fuagf 1 minute ago
Gender-neutral bathrooms can save women from waiting forever in line

With the current most common bathroom design, women wait an average of six minutes to go while men wait just 11 seconds

Mona Chalabi
Fri 6 Sep 2019 16.00 AEST

https://i.guim.co.uk
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Picasso has left the building 😂
ASKH
Debunkinator Debunkinator 2 minutes ago
Yes 7's
ASII
Zorch305 Zorch305 2 minutes ago
.0006 x .0007 right now
ASII
Paulie Pennies Paulie Pennies 2 minutes ago
LMAO Every Christmas everyone gets all jacked up about the stocks we're in .. but I'm telling ya this is the YEAR this is the big one 🎅
ASII
Lime Time Lime Time 2 minutes ago
Bidder moved up to .0002

.0001s gone. Can't get them.
BCAP
CK-verse CK-verse 2 minutes ago
$HHSE up 32% now...Starting its 5000% run

https://hannoverhousemovies.blogspot.com/

https://www.otcmarkets.com/stock/HHSE/news
HHSE
price_and_volume price_and_volume 2 minutes ago
$HMBL strikes again. Good lesson for traders.

Ignore the years of lies here, there & everywhere - believe none of it.

Just run those scans.

Chasers who jump aboard FEARLESSLY & then sell into frenzies can make money.

No patience required.
HMBL
Kentucky123 Kentucky123 2 minutes ago
Hoskuld does not agree as others think it unlikely. Since I understand a distribution plan is required for submission to EMA and only 45 employees mostly in the US I wonder what kind of micky mouse plan would be presented. What do I know? Just an old stock jockey.

The good thing is
AVXL
ORCA ORCA 2 minutes ago
MAYBE THE PREVIOUS TA WAS A SCAMBAG AND HAD DONE ILLEGAL THINGS WITH EX CEO???HMMM.
MEDH
ma snart ma snart 2 minutes ago
Still have order unfilled
SINC
linkvest linkvest 3 minutes ago
Hey kool... im on my phone.. no internet here... third world chit... all day now... Anyway.. is the ASK on the 7s or close?
ASII

Your Recent History

Delayed Upgrade Clock