ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

145.70
0.00
(0.00%)
Closed 30 September 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
145.70
Bid
144.40
Offer
147.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
145.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.66M
LTGLearning Technologies Group Plc
96.00p
(28.17%)
7.89M
CWRCeres Power Holdings Plc
251.40p
(25.57%)
3.99M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
ASAIAsa International Group Plc
68.00p
(19.82%)
178.7k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
3.17M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
1.55M
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.63M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.08M
VELAVela Technologies Plc
0.0055p
(-15.38%)
23.19M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
1.2B
CLONClontarf Energy Plc
0.06p
(-0.83%)
952.24M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
337.69M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Us rednecks have to locate new land markers

after storms to give directions...

You know that big oak tree in that

field on right about a mile out of town?...

Yeah, ya turn left on the road just after

ya'll pass it,,,
All City Baby All City Baby 4 minutes ago
Test.
janice shell janice shell 4 minutes ago
https://x.com/igorsushko/status/1840577305800012149
skydog526 skydog526 4 minutes ago
Hello
BTCUSD
Jimmy Joe Jimmy Joe 5 minutes ago
$566 per share

That's just for starters IMO. Bank of America is only one of MANY,
JP Morgan, Goldman Sachs, Morgan Stanley. Credit Suisse now UBS, Citi Bank, Wells Fargo............ and the list goes on..........
did I mention CDEL and Virtu~?

Lots of bad
AMC UBS
BDEZ BDEZ 9 minutes ago
Horrific:115 aborted babies were found in boxes of trash outside of a Washington DC Surgical Clinic

https://x.com/JimmyFalk_55/status/1840570573346230461
Jimmy Joe Jimmy Joe 17 minutes ago
Joker 2 coming out this Friday. Joaquin Phoenix is an excellent Joker. Lady Gaga is an excellent singer, but also an excellent actress. She rocks my world.

Should be a good flick to watch on the big screen Nightowl.

BTW, not financial advice, but I'm padding my positi
AMC
tw0122 tw0122 19 minutes ago
NIO getting the pump of a lifetime could be up another 10% Monday …to the moon..Chinese Central Bank knows how to pump markets
NIO
Moonboy1 Moonboy1 21 minutes ago
I'm trade ng all my NIO in for xpe-*. The gap is now double the price. It used to be behind NIO. I just don't see NIO ever being a very good stock. Too much overhead for swapping stations and batteries. What happens if you don't quite make it to the swapping stations before you run out of juice? At
NIO
skitahoe skitahoe 24 minutes ago
Riley, nearly all new cancer therapeutics begin with trials in one particular cancer. Both LP and Dr. Liau's interests initially were GBM which is also a very deadly cancer. Frankly I've been an investor in other companies that had products which appeared to work best with cancers like colon, but
NWBO
Susie924 Susie924 24 minutes ago
I was a week too early in Vegas,
Rambo Rell Rambo Rell 27 minutes ago
$AGBA Group is well-positioned for growth in Hong Kong as the economy begins to recover from a tough 2023. The company has optimized its business strategy, undertaken cost-cutting initiatives, and raised considerable funds via an equity placement. With increased demand from the Greater Bay Area and
AGBA
nnvcfan nnvcfan 33 minutes ago
Was the judge who ruled the default judgment being fair or alerted to the outrageous claim as opposed to the intended amount in the contract?
NSAV
djjazzyjeff djjazzyjeff 35 minutes ago
Y'all hate nader and call him a crook but after all he's the one that sold you on leronlimab in the first place! Ha.ha.ha.ha.ha. makes you think. Think. Think. Hahahaha
CYDY
johnydollar johnydollar 36 minutes ago
The SEC are kramers worst enemy ......

Not Linda and Reggie........

SEC is wanting that 60 million the kramers made......

Hopefully they didn't spend it all on bashing stocks..........

😆 🤣 😂 😹 😆 
DBMM
Riley4 Riley4 36 minutes ago
That I get, the company I worked for for yrs was tristar or in old days HCA , large hospital chain that went private, we were compensated very well as shareholders. Only reason asked was there are few companies that seemed very low valued, and if went private so called value to small investor woul
NWBO
PickStocks PickStocks 37 minutes ago
Why not explain to everyone what you know…….i am sure everybody would like to know…….
COOP
Jimmy Joe Jimmy Joe 38 minutes ago
The current business model in a not sustainable.

Better fact check that Moonunit. Last I checked the Company was profitable.
Last I checked the Company has $4.6 billion in the war chest.

These are desperate times........... for some.
GME
IanFromSI IanFromSI 39 minutes ago
Unless you define long-term as less than two years, this company is going to run out of cash. …. Unless it’s able to successfully float a secondary which would necessarily be very dilutive.

The company cannot continue to spend almost 8 dollars to get each dollar worth of revenue.
IONQ
DTGoody DTGoody 42 minutes ago
I Uncovered a Shocking UN Document That Proves We're Being Replaced

https://youtu.be/FNTxv5gholI

Your Recent History

Delayed Upgrade Clock