Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 327 | Day's Range | 0.50 - 0.59 |
| Open | 0.59 | Prev Close | 1.00 | Last Trade | 27/11/2024 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.10 | 29.40 | 28.20 | -17.06 % | 2 | 1 |
| 105.00 | 21.10 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 20.50 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 11.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.60 | 10.40 | 10.90 | 0.00 % | 0 | 3 |
| 125.00 | 4.30 | 5.30 | 4.26 | -34.46 % | 3 | 19 |
| 130.00 | 2.00 | 2.55 | 2.39 | -25.31 % | 28 | 117 |
| 135.00 | 0.85 | 1.30 | 1.10 | -40.54 % | 48 | 227 |
| 140.00 | 0.30 | 0.55 | 0.50 | -50.00 % | 10 | 327 |
| 145.00 | 0.10 | 0.35 | 0.26 | -66.67 % | 11 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.25 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.15 | 1.00 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.45 | 0.90 | 0.40 | 0.00 % | 0 | 29 |
| 120.00 | 1.00 | 2.40 | 1.13 | 13.00 % | 11 | 87 |
| 125.00 | 2.45 | 4.00 | 2.82 | 41.00 % | 2 | 99 |
| 130.00 | 4.80 | 5.80 | 5.50 | 39.24 % | 15 | 100 |
| 135.00 | 7.50 | 10.80 | 7.10 | 0.00 % | 0 | 56 |
| 140.00 | 12.20 | 15.30 | 11.08 | 0.00 % | 0 | 30 |
| 145.00 | 17.70 | 19.30 | 14.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
