Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.60 | 29.50 | 28.20 | 0.00 % | 0 | 0 |
| 105.00 | 21.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.30 | 19.70 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.10 | 9.40 | 10.90 | 0.00 % | 0 | 3 |
| 125.00 | 4.50 | 4.80 | 4.85 | 0.00 % | 0 | 19 |
| 130.00 | 2.05 | 2.25 | 1.97 | -24.23 % | 1 | 132 |
| 135.00 | 0.80 | 1.05 | 0.85 | -10.53 % | 2 | 232 |
| 140.00 | 0.30 | 0.50 | 0.35 | -30.00 % | 6 | 336 |
| 145.00 | 0.05 | 0.40 | 0.26 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.93 | 0.60 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.60 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 29 |
| 120.00 | 0.80 | 1.00 | 1.04 | 0.00 % | 0 | 103 |
| 125.00 | 2.05 | 2.30 | 2.13 | 18.33 % | 5 | 105 |
| 130.00 | 4.40 | 4.70 | 4.60 | -8.00 % | 4 | 150 |
| 135.00 | 7.50 | 8.70 | 7.10 | 0.00 % | 0 | 56 |
| 140.00 | 11.10 | 13.70 | 13.05 | 17.78 % | 1 | 30 |
| 145.00 | 17.10 | 18.30 | 18.85 | 30.90 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
