We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.90 | 18.10 | 13.60 | 0.00 % | 0 | 42 |
| 90.00 | 10.30 | 13.30 | 10.08 | 0.00 % | 0 | 2 |
| 95.00 | 6.80 | 7.20 | 7.00 | 11.11 % | 3 | 70 |
| 100.00 | 2.20 | 3.40 | 2.75 | 19.57 % | 24 | 1,353 |
| 105.00 | 0.90 | 1.10 | 0.90 | 50.00 % | 15 | 757 |
| 110.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 2 | 328 |
| 115.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 151 | 256 |
| 120.00 | 0.48 | 1.35 | 0.48 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 20 |
| 85.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 16 |
| 90.00 | 0.10 | 0.25 | 0.25 | 8.70 % | 1 | 51 |
| 95.00 | 0.55 | 0.70 | 0.81 | -14.74 % | 12 | 209 |
| 100.00 | 1.85 | 2.05 | 2.60 | -21.21 % | 16 | 569 |
| 105.00 | 4.50 | 6.30 | 6.25 | 0.00 % | 0 | 91 |
| 110.00 | 8.00 | 11.00 | 11.10 | 0.00 % | 0 | 31 |
| 115.00 | 12.40 | 15.90 | 12.80 | 0.00 % | 0 | 11 |
| 120.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
