S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

CIVB Civista Bancshares Inc

20.48

0.12 (0.59%)

Last Updated: 04:34:00

Delayed by 15 minutes

CIVB Nov 15 2024 5 Call

View Full CIVB Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	15 Nov 2024
Offer	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIVB Option Chain - 15 Nov 2024

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	15.00	0.00	0.00 %	0	0
10.00	8.10	12.50	0.00	0.00 %	0	0
12.50	5.60	10.00	0.00	0.00 %	0	0
15.00	3.00	7.50	2.20	0.00 %	0	4
17.50	0.60	5.00	0.70	0.00 %	0	0
20.00	0.25	3.40	0.25	0.00 %	0	1
22.50	0.00	1.30	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.09	0.75	0.09	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.40	0.00	0.00 %	0	0
20.00	0.00	2.40	0.00	0.00 %	0	0
22.50	0.00	5.00	1.30	0.00 %	5	0
25.00	3.20	7.00	0.00	0.00 %	0	0

Brookfield Business

Strategy Shares

Reckitt Benckiser

Grayscale Stellar Lumens (QX)

Vivoryon Therapeut

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions