ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIVB Civista Bancshares Inc

20.36
-0.01 (-0.05%)
02 Nov 2024 - Closed
Delayed by 15 minutes

CIVB Nov 15 2024 5 Call

0.00 0.00 (0.00%)
Bid 14.40 Volume 0 Exp. Date 15 Nov 2024
Offer 17.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVB Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.9014.900.000.00 %00
10.008.1012.500.000.00 %00
12.505.509.900.000.00 %00
15.003.007.402.200.00 %04
17.501.005.000.700.00 %00
20.000.253.600.250.00 %01
22.500.001.000.000.00 %00
25.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.091.000.090.00 %02
12.500.000.750.000.00 %00
15.000.001.900.000.00 %00
17.500.001.000.000.00 %00
20.000.103.500.000.00 %00
22.500.555.000.000.00 %00
25.002.507.000.000.00 %00

Your Recent History

Delayed Upgrade Clock